Sejarah kurs harian GYD /CUC sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Dolar Guyana = 0.004960 Peso Konvertibel Kuba
minimum pada
1 Dolar Guyana = 0.004674 Peso Konvertibel Kuba
Date | GYD/CUC |
---|---|
0.004780 | |
0.004781 | |
0.004776 | |
0.004782 | |
0.004793 | |
0.004778 | |
0.004781 | |
0.004766 | |
0.004773 | |
0.004772 | |
0.004781 | |
0.004777 | |
0.004781 | |
0.004774 | |
0.004778 | |
0.004778 | |
0.004781 | |
0.004782 | |
0.004763 | |
0.004771 | |
0.004780 | |
0.004772 | |
0.004773 | |
0.004775 | |
0.004777 | |
0.004735 | |
0.004779 | |
0.004783 | |
0.004778 | |
0.004778 | |
0.004777 | |
0.004777 | |
0.004782 | |
0.004780 | |
0.004783 | |
0.004773 | |
0.004779 | |
0.004783 | |
0.004778 | |
0.004778 | |
0.004777 | |
0.004779 | |
0.004782 | |
0.004779 | |
0.004733 | |
0.004729 | |
0.004729 | |
0.004727 | |
0.004736 | |
0.004729 | |
0.004726 | |
0.004727 | |
0.004728 | |
0.004738 | |
0.004743 | |
0.004727 | |
0.004738 | |
0.004740 | |
0.004739 | |
0.004738 | |
0.004739 | |
0.004741 | |
0.004741 | |
0.004777 | |
0.004779 | |
0.004778 | |
0.004779 | |
0.004781 | |
0.004779 | |
0.004783 | |
0.004781 | |
0.004776 | |
0.004778 | |
0.004777 | |
0.004779 | |
0.004778 | |
0.004803 | |
0.004780 | |
0.004781 | |
0.004781 | |
0.004782 | |
0.004783 | |
0.004779 | |
0.004780 | |
0.004778 | |
0.004781 | |
0.004780 | |
0.004781 | |
0.004776 | |
0.004781 | |
0.004780 | |
0.004769 | |
0.004780 | |
0.004779 | |
0.004778 | |
0.004777 | |
0.004779 | |
0.004782 | |
0.004779 | |
0.004778 | |
0.004777 | |
0.004778 | |
0.004780 | |
0.004779 | |
0.004781 | |
0.004791 | |
0.004778 | |
0.004780 | |
0.004778 | |
0.004781 | |
0.004779 | |
0.004778 | |
0.004780 | |
0.004781 | |
0.004778 | |
0.004776 | |
0.004778 | |
0.004780 | |
0.004783 | |
0.004778 | |
0.004779 | |
0.004777 | |
0.004778 | |
0.004778 | |
0.004777 | |
0.004782 | |
0.004779 | |
0.004783 | |
0.004779 | |
0.004781 | |
0.004784 | |
0.004780 | |
0.004788 | |
0.004785 | |
0.004780 | |
0.004781 | |
0.004780 | |
0.004787 | |
0.004788 | |
0.004785 | |
0.004780 | |
0.004778 | |
0.004780 | |
0.004779 | |
0.004791 | |
0.004779 | |
0.004786 | |
0.004782 | |
0.004781 | |
0.004782 | |
0.004779 | |
0.004769 | |
0.004768 | |
0.004785 | |
0.004782 | |
0.004784 | |
0.004783 | |
0.004782 | |
0.004780 | |
0.004784 | |
0.004784 | |
0.004783 | |
0.004781 | |
0.004787 | |
0.004779 | |
0.004778 | |
0.004803 | |
0.004784 | |
0.004784 | |
0.004781 | |
0.004780 | |
0.004773 | |
0.004782 | |
0.004780 | |
0.004781 | |
0.004781 | |
0.004781 | |
0.004784 | |
0.004783 | |
0.004779 | |
0.004786 | |
0.004779 | |
0.004781 | |
0.004782 | |
0.004786 | |
0.004779 | |
0.004781 | |
0.004780 | |
0.004784 | |
0.004782 | |
0.004786 | |
0.004783 | |
0.004780 | |
0.004778 | |
0.004788 | |
0.004778 | |
0.004783 | |
0.004785 | |
0.004778 | |
0.004783 | |
0.004772 | |
0.004771 | |
0.004767 | |
0.004779 | |
0.004832 | |
0.004789 | |
0.004788 | |
0.004827 | |
0.004798 | |
0.004769 | |
0.004786 | |
0.004786 | |
0.004787 | |
0.004791 | |
0.004785 | |
0.004788 | |
0.004780 | |
0.004784 | |
0.004781 | |
0.004779 | |
0.004793 | |
0.004790 | |
0.004780 | |
0.004779 | |
0.004794 | |
0.004792 | |
0.004784 | |
0.004795 | |
0.004791 | |
0.004792 | |
0.004785 | |
0.004795 | |
0.004770 | |
0.004791 | |
0.004788 | |
0.004789 | |
0.004781 | |
0.004779 | |
0.004792 | |
0.004792 | |
0.004783 | |
0.004792 | |
0.004789 | |
0.004779 | |
0.004779 | |
0.004760 | |
0.004791 | |
0.004786 | |
0.004767 | |
0.004782 | |
0.004757 | |
0.004772 | |
0.004800 | |
0.004780 | |
0.004784 | |
0.004776 | |
0.004773 | |
0.004767 | |
0.004788 | |
0.004800 | |
0.004771 | |
0.004785 | |
0.004792 | |
0.004781 | |
0.004792 | |
0.004773 | |
0.004784 | |
0.004786 | |
0.004779 | |
0.004782 | |
0.004771 | |
0.004774 | |
0.004784 | |
0.004785 | |
0.004788 | |
0.004782 | |
0.004780 | |
0.004781 | |
0.004791 | |
0.004781 | |
0.004784 | |
0.004784 | |
0.004778 | |
0.004829 | |
0.004780 | |
0.004788 | |
0.004784 | |
0.004788 | |
0.004769 | |
0.004785 | |
0.004784 | |
0.004784 | |
0.004766 | |
0.004782 | |
0.004780 | |
0.004766 | |
0.004778 | |
0.004786 | |
0.004797 | |
0.004792 | |
0.004808 | |
0.004776 | |
0.004779 | |
0.004780 | |
0.004793 | |
0.004783 | |
0.004783 | |
0.004823 | |
0.004834 | |
0.004852 | |
0.004818 | |
0.004842 | |
0.004842 | |
0.004825 | |
0.004831 | |
0.004842 | |
0.004827 | |
0.004831 | |
0.004818 | |
0.004823 | |
0.004812 | |
0.004814 | |
0.004836 | |
0.004843 | |
0.004863 | |
0.004851 | |
0.004842 | |
0.004817 | |
0.004797 | |
0.004777 | |
0.004814 | |
0.004820 | |
0.004813 | |
0.004811 | |
0.004827 | |
0.004816 | |
0.004807 | |
0.004797 | |
0.004807 | |
0.004783 | |
0.004802 | |
0.004846 | |
0.004811 | |
0.004841 | |
0.004807 | |
0.004860 | |
0.004856 | |
0.004817 | |
0.004810 | |
0.004802 | |
0.004810 | |
0.004811 | |
0.004811 | |
0.004815 | |
0.004801 | |
0.004811 | |
0.004788 | |
0.004819 | |
0.004848 | |
0.004816 | |
0.004818 | |
0.004823 | |
0.004813 | |
0.004813 | |
0.004828 | |
0.004827 | |
0.004813 | |
0.004814 | |
0.004853 | |
0.004823 | |
0.004819 | |
0.004814 | |
0.004806 | |
0.004853 | |
0.004803 | |
0.004848 | |
0.004787 | |
0.004829 | |
0.004829 | |
0.004820 | |
0.004800 | |
0.004800 | |
0.004835 | |
0.004801 | |
0.004803 | |
0.004804 | |
0.004819 | |
0.004810 | |
0.004811 | |
0.004845 | |
0.004797 | |
0.004801 | |
0.004800 | |
0.004800 | |
0.004812 | |
0.004778 | |
0.004802 | |
0.004798 | |
0.004820 | |
0.004848 | |
0.004859 | |
0.004827 | |
0.004841 | |
0.004831 | |
0.004792 | |
0.004833 | |
0.004831 | |
0.004842 | |
0.004828 | |
0.004821 | |
0.004861 | |
0.004835 | |
0.004825 | |
0.004847 | |
0.004818 | |
0.004826 | |
0.004816 | |
0.004824 | |
0.004840 | |
0.004825 | |
0.004836 | |
0.004863 | |
0.004838 | |
0.004846 | |
0.004824 | |
0.004831 | |
0.004835 | |
0.004853 | |
0.004831 | |
0.004835 | |
0.004860 | |
0.004829 | |
0.004868 | |
0.004846 | |
0.004845 | |
0.004844 | |
0.004829 | |
0.004842 | |
0.004856 | |
0.004849 | |
0.004846 | |
0.004856 | |
0.004849 | |
0.004855 | |
0.004855 | |
0.004849 | |
0.004847 | |
0.004856 | |
0.004849 | |
0.004849 | |
0.004850 | |
0.004852 | |
0.004854 | |
0.004848 | |
0.004864 | |
0.004856 | |
0.004856 | |
0.004852 | |
0.004846 | |
0.004848 | |
0.004845 | |
0.004853 | |
0.004855 | |
0.004849 | |
0.004844 | |
0.004855 | |
0.004851 | |
0.004848 | |
0.004845 | |
0.004839 | |
0.004836 | |
0.004841 |