Sejarah kurs harian GYD /BGN sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.009752 Lev Bulgaria
minimum pada
1 Dolar Guyana = 0.006036 Lev Bulgaria
Date | GYD/BGN |
---|---|
0.008680 | |
0.008724 | |
0.008767 | |
0.008804 | |
0.008623 | |
0.008663 | |
0.008628 | |
0.008575 | |
0.008544 | |
0.008597 | |
0.008611 | |
0.008668 | |
0.008679 | |
0.008694 | |
0.008633 | |
0.008586 | |
0.008540 | |
0.008541 | |
0.008438 | |
0.008481 | |
0.008561 | |
0.008670 | |
0.008616 | |
0.008523 | |
0.008541 | |
0.008654 | |
0.008713 | |
0.008822 | |
0.008760 | |
0.008852 | |
0.008843 | |
0.008912 | |
0.008829 | |
0.008747 | |
0.008702 | |
0.008643 | |
0.008636 | |
0.008586 | |
0.008567 | |
0.008494 | |
0.008493 | |
0.008443 | |
0.008329 | |
0.008488 | |
0.008481 | |
0.008480 | |
0.008468 | |
0.008592 | |
0.008647 | |
0.008638 | |
0.008541 | |
0.008502 | |
0.008402 | |
0.008411 | |
0.008388 | |
0.008408 | |
0.008627 | |
0.008679 | |
0.008732 | |
0.008670 | |
0.008649 | |
0.008645 | |
0.008532 | |
0.008595 | |
0.008637 | |
0.008711 | |
0.008732 | |
0.008810 | |
0.008812 | |
0.008878 | |
0.008916 | |
0.009037 | |
0.009117 | |
0.009051 | |
0.009325 | |
0.009454 | |
0.009513 | |
0.009499 | |
0.009635 | |
0.009515 | |
0.009642 | |
0.009329 | |
0.009227 | |
0.009403 | |
0.009344 | |
0.009410 | |
0.009201 | |
0.009170 | |
0.009108 | |
0.009148 | |
0.009208 | |
0.009290 | |
0.008977 | |
0.008836 | |
0.008889 | |
0.008974 | |
0.008735 | |
0.008672 | |
0.008744 | |
0.008956 | |
0.008847 | |
0.008891 | |
0.008721 | |
0.008489 | |
0.008538 | |
0.008631 | |
0.008328 | |
0.008268 | |
0.008276 | |
0.008181 | |
0.008331 | |
0.008251 | |
0.008189 | |
0.008255 | |
0.008272 | |
0.008253 | |
0.008286 | |
0.008288 | |
0.008291 | |
0.008276 | |
0.008317 | |
0.008212 | |
0.008065 | |
0.008054 | |
0.008040 | |
0.008056 | |
0.008088 | |
0.008053 | |
0.007991 | |
0.007974 | |
0.007923 | |
0.007866 | |
0.007940 | |
0.007967 | |
0.007938 | |
0.007967 | |
0.007873 | |
0.007932 | |
0.007940 | |
0.007881 | |
0.007889 | |
0.007837 | |
0.007851 | |
0.007709 | |
0.007677 | |
0.007641 | |
0.007685 | |
0.007703 | |
0.007707 | |
0.007783 | |
0.007736 | |
0.007748 | |
0.007837 | |
0.007963 | |
0.007948 | |
0.007841 | |
0.007843 | |
0.007887 | |
0.007768 | |
0.007694 | |
0.007714 | |
0.007763 | |
0.007750 | |
0.007725 | |
0.007741 | |
0.007684 | |
0.007645 | |
0.007666 | |
0.007650 | |
0.007695 | |
0.007713 | |
0.007820 | |
0.007898 | |
0.007893 | |
0.007901 | |
0.008042 | |
0.007921 | |
0.007948 | |
0.007915 | |
0.007933 | |
0.008017 | |
0.007942 | |
0.007880 | |
0.007927 | |
0.007842 | |
0.007925 | |
0.007876 | |
0.007963 | |
0.007954 | |
0.007956 | |
0.008178 | |
0.008236 | |
0.008259 | |
0.008310 | |
0.008312 | |
0.008246 | |
0.008287 | |
0.008406 | |
0.008573 | |
0.008572 | |
0.008635 | |
0.008557 | |
0.008610 | |
0.008600 | |
0.008637 | |
0.008683 | |
0.008483 | |
0.008784 | |
0.008398 | |
0.008185 | |
0.008400 | |
0.008623 | |
0.008640 | |
0.008588 | |
0.008471 | |
0.008497 | |
0.008424 | |
0.008403 | |
0.008352 | |
0.008338 | |
0.008451 | |
0.008408 | |
0.008451 | |
0.008429 | |
0.008514 | |
0.008458 | |
0.008479 | |
0.008428 | |
0.008447 | |
0.008408 | |
0.008490 | |
0.008547 | |
0.008559 | |
0.008532 | |
0.008511 | |
0.008478 | |
0.008526 | |
0.008420 | |
0.008458 | |
0.008356 | |
0.008350 | |
0.008411 | |
0.008356 | |
0.008293 | |
0.008339 | |
0.008248 | |
0.008221 | |
0.008334 | |
0.008240 | |
0.008317 | |
0.008319 | |
0.008356 | |
0.008359 | |
0.008343 | |
0.008366 | |
0.008306 | |
0.008259 | |
0.008286 | |
0.008345 | |
0.008303 | |
0.008231 | |
0.008315 | |
0.008261 | |
0.008232 | |
0.008281 | |
0.008281 | |
0.008181 | |
0.008192 | |
0.008220 | |
0.008151 | |
0.008138 | |
0.008155 | |
0.008201 | |
0.008255 | |
0.008239 | |
0.008243 | |
0.008250 | |
0.008163 | |
0.008347 | |
0.008205 | |
0.008225 | |
0.008169 | |
0.008060 | |
0.008219 | |
0.008075 | |
0.007970 | |
0.008006 | |
0.008079 | |
0.008024 | |
0.008014 | |
0.008153 | |
0.008212 | |
0.008065 | |
0.007988 | |
0.007992 | |
0.007963 | |
0.007950 | |
0.008050 | |
0.008018 | |
0.008057 | |
0.007987 | |
0.007986 | |
0.008032 | |
0.007932 | |
0.007849 | |
0.007821 | |
0.007745 | |
0.007727 | |
0.007645 | |
0.007702 | |
0.007674 | |
0.007604 | |
0.007675 | |
0.007649 | |
0.007671 | |
0.007690 | |
0.007605 | |
0.007679 | |
0.007617 | |
0.007617 | |
0.007679 | |
0.007684 | |
0.007907 | |
0.007892 | |
0.008007 | |
0.008053 | |
0.008040 | |
0.007934 | |
0.007876 | |
0.007963 | |
0.008072 | |
0.008119 | |
0.008084 | |
0.008006 | |
0.008007 | |
0.008020 | |
0.008011 | |
0.007912 | |
0.007861 | |
0.007825 | |
0.007894 | |
0.007910 | |
0.007959 | |
0.008045 | |
0.007969 | |
0.008029 | |
0.008160 | |
0.008203 | |
0.008255 | |
0.008260 | |
0.008419 | |
0.008442 | |
0.008388 | |
0.008364 | |
0.008421 | |
0.008374 | |
0.008569 | |
0.008664 | |
0.008740 | |
0.008707 | |
0.008894 | |
0.008944 | |
0.008862 | |
0.008704 | |
0.008830 | |
0.008904 | |
0.008938 | |
0.008933 | |
0.008986 | |
0.008943 | |
0.008805 | |
0.008844 | |
0.008777 | |
0.008995 | |
0.008929 | |
0.009116 | |
0.008998 | |
0.009127 | |
0.008924 | |
0.008800 | |
0.008892 | |
0.008878 | |
0.008803 | |
0.008515 | |
0.008586 | |
0.008667 | |
0.008605 | |
0.008482 | |
0.008408 | |
0.008458 | |
0.008455 | |
0.008395 | |
0.008459 | |
0.008425 | |
0.008354 | |
0.008402 | |
0.008502 | |
0.008444 | |
0.008609 | |
0.008575 | |
0.008607 | |
0.008475 | |
0.008572 | |
0.008353 | |
0.008351 | |
0.008370 | |
0.008463 | |
0.008407 | |
0.008335 | |
0.008247 | |
0.008265 | |
0.008439 | |
0.008375 | |
0.008293 | |
0.008290 | |
0.008436 | |
0.008355 | |
0.008474 | |
0.008584 | |
0.008590 | |
0.008491 | |
0.008368 | |
0.008485 | |
0.008669 | |
0.008765 | |
0.008644 | |
0.008703 | |
0.008676 | |
0.008660 | |
0.008709 | |
0.008624 | |
0.008746 | |
0.008911 | |
0.008894 | |
0.008787 | |
0.008814 | |
0.008602 | |
0.008545 | |
0.008358 | |
0.008363 | |
0.008473 | |
0.008438 | |
0.008473 | |
0.008379 | |
0.008505 | |
0.008473 | |
0.008212 | |
0.008552 | |
0.008627 | |
0.008653 | |
0.008569 | |
0.008760 | |
0.008598 | |
0.008579 | |
0.008458 | |
0.008385 | |
0.008429 | |
0.008442 | |
0.008675 | |
0.008632 | |
0.008361 | |
0.008490 | |
0.008507 | |
0.008730 | |
0.008819 | |
0.008957 | |
0.008679 | |
0.008752 | |
0.008675 | |
0.008978 | |
0.008725 | |
0.008456 | |
0.008346 | |
0.008320 | |
0.008362 | |
0.008347 | |
0.008446 | |
0.008166 | |
0.008004 | |
0.007928 | |
0.007776 | |
0.007733 | |
0.007603 | |
0.007711 | |
0.007613 | |
0.007650 | |
0.007591 | |
0.007629 | |
0.007662 | |
0.007543 | |
0.007480 | |
0.007538 | |
0.007602 | |
0.007509 | |
0.007417 | |
0.007392 | |
0.007392 | |
0.007285 | |
0.007219 | |
0.007150 | |
0.007143 | |
0.007102 | |
0.007119 | |
0.007050 | |
0.007025 | |
0.007034 | |
0.007000 | |
0.007037 | |
0.007059 | |
0.007003 | |
0.007028 | |
0.007014 | |
0.006978 | |
0.006953 | |
0.006892 | |
0.006890 | |
0.006922 | |
0.006922 | |
0.006973 | |
0.006871 | |
0.006958 | |
0.006803 | |
0.006819 | |
0.006880 | |
0.006992 | |
0.006975 | |
0.006941 | |
0.007093 | |
0.006923 | |
0.007009 | |
0.007027 | |
0.006957 | |
0.006899 | |
0.006962 | |
0.006890 | |
0.006938 | |
0.006996 | |
0.006999 | |
0.007167 | |
0.007239 | |
0.007171 | |
0.007014 | |
0.007083 | |
0.007143 | |
0.007131 | |
0.007141 | |
0.007165 | |
0.007223 | |
0.007309 | |
0.007328 | |
0.007205 | |
0.007236 | |
0.007246 | |
0.007265 | |
0.007291 | |
0.007355 | |
0.007431 | |
0.007500 | |
0.007390 | |
0.007350 | |
0.007222 | |
0.007288 | |
0.007358 | |
0.007428 | |
0.007493 | |
0.007425 | |
0.007330 | |
0.007376 | |
0.007387 | |
0.007376 | |
0.007414 | |
0.007512 | |
0.007472 | |
0.007449 | |
0.007423 | |
0.007437 | |
0.007339 | |
0.007226 | |
0.007213 | |
0.007122 | |
0.007181 | |
0.007259 | |
0.007249 | |
0.007363 | |
0.007317 | |
0.007323 | |
0.007336 | |
0.007466 | |
0.007398 | |
0.007446 | |
0.007573 | |
0.007594 | |
0.007554 | |
0.007507 | |
0.007394 | |
0.007448 | |
0.007444 | |
0.007440 | |
0.007435 | |
0.007362 | |
0.007545 | |
0.007668 | |
0.007699 | |
0.007826 | |
0.007818 | |
0.007787 | |
0.007869 | |
0.007938 | |
0.007875 | |
0.007870 | |
0.007621 | |
0.007712 | |
0.007605 | |
0.007679 | |
0.007813 | |
0.007703 | |
0.007604 | |
0.007370 | |
0.007437 | |
0.007298 | |
0.007368 | |
0.007406 | |
0.007395 | |
0.007211 | |
0.007319 | |
0.007308 | |
0.007343 | |
0.007273 | |
0.007200 | |
0.007288 | |
0.007295 | |
0.007404 | |
0.007322 | |
0.007390 | |
0.007656 | |
0.007567 | |
0.007484 | |
0.007426 | |
0.007383 | |
0.007210 | |
0.007253 | |
0.007211 | |
0.007238 | |
0.007139 | |
0.007084 | |
0.006872 | |
0.007040 | |
0.006998 | |
0.007090 | |
0.007224 | |
0.007139 | |
0.007056 | |
0.007055 | |
0.006905 | |
0.006643 | |
0.006677 | |
0.006722 | |
0.006769 | |
0.006597 | |
0.006675 | |
0.006774 | |
0.006756 | |
0.006613 | |
0.006770 | |
0.006747 | |
0.006604 | |
0.006491 | |
0.006736 | |
0.006845 | |
0.006706 | |
0.006680 | |
0.006386 | |
0.006510 | |
0.006644 | |
0.006651 | |
0.006753 | |
0.006769 | |
0.006746 | |
0.006799 | |
0.006761 | |
0.006872 | |
0.006983 | |
0.007064 | |
0.007015 | |
0.006954 | |
0.007075 | |
0.007232 | |
0.007369 | |
0.007121 | |
0.007378 | |
0.007356 | |
0.007201 | |
0.007292 | |
0.007346 | |
0.007038 | |
0.007008 | |
0.006908 | |
0.006816 | |
0.006793 | |
0.006854 | |
0.006805 | |
0.007028 | |
0.007064 | |
0.007272 | |
0.007428 | |
0.007476 | |
0.007477 | |
0.007479 | |
0.007524 | |
0.007192 | |
0.007280 | |
0.007369 | |
0.007341 | |
0.007640 | |
0.007606 | |
0.007811 | |
0.007692 | |
0.007770 | |
0.007967 | |
0.007821 | |
0.007672 | |
0.007710 | |
0.007178 | |
0.007176 | |
0.007105 | |
0.007104 | |
0.007105 | |
0.007108 | |
0.007034 | |
0.007034 | |
0.006938 | |
0.007035 | |
0.007035 | |
0.006953 | |
0.006972 | |
0.006951 | |
0.006843 | |
0.006735 | |
0.006699 | |
0.006641 | |
0.006628 | |
0.006608 | |
0.006617 | |
0.006490 | |
0.006429 | |
0.006383 | |
0.006368 | |
0.006339 | |
0.006378 | |
0.006460 | |
0.006337 | |
0.006436 | |
0.006367 | |
0.006429 | |
0.006402 | |
0.006506 | |
0.006473 | |
0.006572 | |
0.006572 | |
0.006537 | |
0.006670 | |
0.006884 | |
0.006707 | |
0.006666 | |
0.006761 | |
0.006717 | |
0.006746 | |
0.006863 | |
0.006894 | |
0.006898 | |
0.006959 | |
0.006724 | |
0.006831 | |
0.007092 | |
0.007029 | |
0.007251 | |
0.007279 | |
0.007355 | |
0.007143 | |
0.007060 | |
0.007221 | |
0.007028 | |
0.007332 | |
0.007607 | |
0.007556 | |
0.007449 | |
0.007556 | |
0.007406 | |
0.007554 | |
0.007388 | |
0.007306 | |
0.007187 | |
0.007084 | |
0.006747 | |
0.006885 | |
0.007130 | |
0.007447 | |
0.007581 | |
0.007481 | |
0.007611 | |
0.007477 | |
0.007507 | |
0.007737 | |
0.007183 | |
0.007025 | |
0.007001 | |
0.006675 | |
0.006580 | |
0.006781 | |
0.006742 | |
0.006551 | |
0.006456 | |
0.006487 | |
0.006412 | |
0.006183 | |
0.006083 | |
0.006069 | |
0.006107 | |
0.006168 | |
0.006088 | |
0.006194 | |
0.006220 | |
0.006092 | |
0.006222 | |
0.006127 | |
0.006203 | |
0.006269 | |
0.006186 | |
0.006165 | |
0.006041 | |
0.006058 | |
0.006231 | |
0.006075 | |
0.006111 | |
0.006267 | |
0.006285 | |
0.006528 | |
0.006597 | |
0.006622 | |
0.006516 | |
0.006540 | |
0.006647 | |
0.006462 | |
0.006518 | |
0.006539 | |
0.006676 | |
0.006687 | |
0.006547 | |
0.006521 | |
0.006443 | |
0.006527 | |
0.006560 | |
0.006605 | |
0.006681 | |
0.006759 | |
0.006740 | |
0.006840 | |
0.006775 | |
0.006788 | |
0.006918 | |
0.007036 | |
0.007111 | |
0.007028 | |
0.007128 | |
0.007094 | |
0.007017 | |
0.007021 | |
0.006981 | |
0.006971 | |
0.007041 | |
0.007075 | |
0.007224 | |
0.007200 | |
0.007275 | |
0.007222 | |
0.007187 | |
0.007249 | |
0.007160 | |
0.007118 | |
0.007151 | |
0.007155 | |
0.007148 | |
0.007234 | |
0.007287 | |
0.007283 | |
0.007402 | |
0.007488 | |
0.007475 | |
0.007464 | |
0.007920 | |
0.007953 | |
0.007988 | |
0.007953 | |
0.007926 | |
0.007887 | |
0.007804 | |
0.007885 | |
0.007805 | |
0.007763 | |
0.007876 | |
0.008023 | |
0.008064 | |
0.008128 | |
0.008124 | |
0.008194 | |
0.008276 | |
0.008192 | |
0.008099 | |
0.008056 | |
0.008181 | |
0.008127 | |
0.008004 | |
0.008069 | |
0.008018 | |
0.008097 | |
0.008038 | |
0.008068 | |
0.008183 | |
0.008237 | |
0.008063 | |
0.008055 | |
0.008201 | |
0.008195 | |
0.008170 | |
0.007962 | |
0.008064 | |
0.008112 | |
0.008014 | |
0.008084 | |
0.008353 | |
0.008474 | |
0.008543 | |
0.008544 | |
0.008458 | |
0.008602 | |
0.008569 | |
0.008692 | |
0.008625 | |
0.008718 | |
0.008653 | |
0.008499 | |
0.008396 | |
0.008468 | |
0.008504 | |
0.009096 | |
0.008677 | |
0.008616 | |
0.008655 | |
0.008769 | |
0.008803 | |
0.008740 | |
0.009275 | |
0.009190 | |
0.009040 | |
0.009100 | |
0.008974 | |
0.008948 | |
0.009006 | |
0.008972 | |
0.008934 | |
0.008869 | |
0.008787 | |
0.008842 | |
0.008886 | |
0.008781 | |
0.008784 | |
0.008893 | |
0.009262 | |
0.009266 | |
0.009309 | |
0.009396 | |
0.009189 | |
0.008966 | |
0.009269 | |
0.009107 | |
0.008961 | |
0.008733 | |
0.008678 | |
0.008543 | |
0.008688 | |
0.008623 | |
0.008448 | |
0.008449 | |
0.008643 | |
0.008438 | |
0.008302 | |
0.008356 | |
0.008467 | |
0.008431 | |
0.008394 | |
0.008449 | |
0.008530 | |
0.008401 | |
0.008389 | |
0.008374 | |
0.008363 | |
0.008112 | |
0.008101 | |
0.008357 | |
0.008256 | |
0.008156 | |
0.008272 | |
0.008575 | |
0.008626 | |
0.008649 | |
0.008594 | |
0.008737 | |
0.008789 | |
0.008844 | |
0.008875 | |
0.008939 | |
0.009033 | |
0.008954 | |
0.009076 | |
0.009096 | |
0.008937 | |
0.008881 | |
0.009069 | |
0.009083 | |
0.009008 | |
0.008969 | |
0.008957 | |
0.008914 | |
0.008949 | |
0.008929 | |
0.008957 | |
0.008952 | |
0.008941 | |
0.009090 | |
0.009094 | |
0.009090 | |
0.009116 | |
0.008900 | |
0.008918 | |
0.008966 | |
0.008935 | |
0.008774 |