Sejarah kurs harian GTQ /TTD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 0.9377 Dolar Trinidad dan Tobago
minimum pada
1 Quetzal Guatemala = 0.7428 Dolar Trinidad dan Tobago
Date | GTQ/TTD |
---|---|
0.8717 | |
0.8758 | |
0.8713 | |
0.8725 | |
0.8693 | |
0.8712 | |
0.8714 | |
0.8685 | |
0.8702 | |
0.8685 | |
0.8697 | |
0.8689 | |
0.8694 | |
0.8689 | |
0.8654 | |
0.8691 | |
0.8684 | |
0.8677 | |
0.8676 | |
0.8700 | |
0.8683 | |
0.8681 | |
0.8655 | |
0.8664 | |
0.8673 | |
0.8652 | |
0.8668 | |
0.8653 | |
0.8667 | |
0.8664 | |
0.8653 | |
0.8635 | |
0.8625 | |
0.8604 | |
0.8617 | |
0.8605 | |
0.8653 | |
0.8642 | |
0.8632 | |
0.8627 | |
0.8640 | |
0.8650 | |
0.8643 | |
0.8649 | |
0.8664 | |
0.8664 | |
0.8651 | |
0.8658 | |
0.8656 | |
0.8684 | |
0.8693 | |
0.8702 | |
0.8649 | |
0.8706 | |
0.8712 | |
0.8704 | |
0.8698 | |
0.8679 | |
0.8685 | |
0.8672 | |
0.8662 | |
0.8646 | |
0.8653 | |
0.8648 | |
0.8652 | |
0.8652 | |
0.8658 | |
0.8636 | |
0.8625 | |
0.8597 | |
0.8641 | |
0.8672 | |
0.8702 | |
0.8675 | |
0.8694 | |
0.8655 | |
0.8651 | |
0.8626 | |
0.8591 | |
0.8602 | |
0.8677 | |
0.8700 | |
0.8710 | |
0.8739 | |
0.8771 | |
0.8767 | |
0.8777 | |
0.8781 | |
0.8769 | |
0.8792 | |
0.8775 | |
0.8771 | |
0.8758 | |
0.8767 | |
0.8773 | |
0.8793 | |
0.8814 | |
0.8831 | |
0.8846 | |
0.8881 | |
0.8853 | |
0.8856 | |
0.8862 | |
0.8804 | |
0.8814 | |
0.8755 | |
0.8787 | |
0.8806 | |
0.8827 | |
0.8767 | |
0.8829 | |
0.8810 | |
0.8807 | |
0.8795 | |
0.8810 | |
0.8797 | |
0.8795 | |
0.8777 | |
0.8779 | |
0.8771 | |
0.8774 | |
0.8773 | |
0.8778 | |
0.8770 | |
0.8782 | |
0.8782 | |
0.8789 | |
0.8769 | |
0.8784 | |
0.8778 | |
0.8782 | |
0.8772 | |
0.8779 | |
0.8766 | |
0.8764 | |
0.8751 | |
0.8761 | |
0.8764 | |
0.8761 | |
0.8770 | |
0.8745 | |
0.8759 | |
0.8786 | |
0.8779 | |
0.8781 | |
0.8797 | |
0.8806 | |
0.8808 | |
0.8801 | |
0.8787 | |
0.8805 | |
0.8782 | |
0.8787 | |
0.8800 | |
0.8804 | |
0.8796 | |
0.8781 | |
0.8796 | |
0.8812 | |
0.8774 | |
0.8758 | |
0.8733 | |
0.8722 | |
0.8737 | |
0.8702 | |
0.8716 | |
0.8675 | |
0.8709 | |
0.8723 | |
0.8693 | |
0.8693 | |
0.8690 | |
0.8713 | |
0.8736 | |
0.8718 | |
0.8723 | |
0.8724 | |
0.8723 | |
0.8693 | |
0.8721 | |
0.8735 | |
0.8727 | |
0.8710 | |
0.8756 | |
0.8779 | |
0.8802 | |
0.8783 | |
0.8783 | |
0.8772 | |
0.8789 | |
0.8786 | |
0.8781 | |
0.8775 | |
0.8781 | |
0.8777 | |
0.8760 | |
0.8815 | |
0.8784 | |
0.8793 | |
0.8822 | |
0.8776 | |
0.8755 | |
0.8764 | |
0.8764 | |
0.8752 | |
0.8759 | |
0.8722 | |
0.8810 | |
0.8835 | |
0.8809 | |
0.8801 | |
0.8845 | |
0.8844 | |
0.8838 | |
0.8815 | |
0.8793 | |
0.8787 | |
0.8758 | |
0.8770 | |
0.8776 | |
0.8769 | |
0.8833 | |
0.8804 | |
0.8772 | |
0.8778 | |
0.8784 | |
0.8798 | |
0.8790 | |
0.8716 | |
0.8722 | |
0.8727 | |
0.8713 | |
0.8756 | |
0.8777 | |
0.8796 | |
0.8797 | |
0.8865 | |
0.8798 | |
0.8829 | |
0.8836 | |
0.8814 | |
0.8821 | |
0.8834 | |
0.8832 | |
0.8794 | |
0.8790 | |
0.8788 | |
0.8818 | |
0.8769 | |
0.8784 | |
0.8835 | |
0.8834 | |
0.8848 | |
0.8844 | |
0.8842 | |
0.8887 | |
0.8870 | |
0.8842 | |
0.8817 | |
0.8850 | |
0.8821 | |
0.8814 | |
0.8808 | |
0.8795 | |
0.8740 | |
0.8733 | |
0.8729 | |
0.8778 | |
0.8777 | |
0.8771 | |
0.8783 | |
0.8799 | |
0.8763 | |
0.8708 | |
0.8717 | |
0.8745 | |
0.8736 | |
0.8736 | |
0.8742 | |
0.8725 | |
0.8697 | |
0.8687 | |
0.8708 | |
0.8748 | |
0.8831 | |
0.8742 | |
0.8805 | |
0.8816 | |
0.8893 | |
0.8943 | |
0.8995 | |
0.8994 | |
0.8989 | |
0.8984 | |
0.8983 | |
0.8995 | |
0.8984 | |
0.8986 | |
0.8993 | |
0.8996 | |
0.8999 | |
0.8995 | |
0.9015 | |
0.9062 | |
0.9073 | |
0.9069 | |
0.9149 | |
0.9171 | |
0.9076 | |
0.9073 | |
0.9196 | |
0.9183 | |
0.9081 | |
0.9082 | |
0.9120 | |
0.9135 | |
0.9147 | |
0.9155 | |
0.9152 | |
0.9152 | |
0.9200 | |
0.9215 | |
0.9154 | |
0.9157 | |
0.9153 | |
0.9156 | |
0.9156 | |
0.9156 | |
0.9159 | |
0.9163 | |
0.9213 | |
0.9153 | |
0.9155 | |
0.9153 | |
0.9130 | |
0.9226 | |
0.9217 | |
0.9283 | |
0.9249 | |
0.9298 | |
0.9224 | |
0.9328 | |
0.9269 | |
0.9247 | |
0.9301 | |
0.9260 | |
0.9284 | |
0.9262 | |
0.9182 | |
0.9183 | |
0.9171 | |
0.9165 | |
0.9158 | |
0.9146 | |
0.9158 | |
0.9171 | |
0.9199 | |
0.9129 | |
0.9174 | |
0.9180 | |
0.9193 | |
0.9174 | |
0.9176 | |
0.9183 | |
0.9168 | |
0.9150 | |
0.9116 | |
0.9156 | |
0.9122 | |
0.9050 | |
0.9041 | |
0.8980 | |
0.8942 | |
0.8923 | |
0.8893 | |
0.8919 | |
0.8933 | |
0.8946 | |
0.8933 | |
0.8943 | |
0.8960 | |
0.8958 | |
0.8983 | |
0.8935 | |
0.8932 | |
0.8923 | |
0.8976 | |
0.8957 | |
0.8924 | |
0.8915 | |
0.8925 | |
0.8919 | |
0.8880 | |
0.8872 | |
0.8914 | |
0.8944 | |
0.8877 | |
0.8879 | |
0.8816 | |
0.8793 | |
0.8558 | |
0.8542 | |
0.8692 | |
0.8536 | |
0.8499 | |
0.8580 | |
0.8529 | |
0.8576 | |
0.8539 | |
0.8431 | |
0.8428 | |
0.8397 | |
0.8366 | |
0.8412 | |
0.8398 | |
0.8362 | |
0.8349 | |
0.8362 | |
0.8395 | |
0.8389 | |
0.8387 | |
0.8354 | |
0.8360 | |
0.8296 | |
0.8351 | |
0.8335 | |
0.8333 | |
0.8349 | |
0.8378 | |
0.8332 | |
0.8380 | |
0.8350 | |
0.8346 | |
0.8317 | |
0.8321 | |
0.8327 | |
0.8260 | |
0.8233 | |
0.8263 | |
0.8264 | |
0.8215 | |
0.8251 | |
0.8277 | |
0.8235 | |
0.8203 | |
0.8257 | |
0.8280 | |
0.8294 | |
0.8281 | |
0.8289 | |
0.8279 | |
0.8334 | |
0.8326 | |
0.8358 | |
0.8362 | |
0.8327 | |
0.8292 | |
0.8257 | |
0.8268 | |
0.8256 | |
0.8302 | |
0.8209 | |
0.8184 | |
0.8166 | |
0.8239 | |
0.8294 | |
0.8323 | |
0.8332 | |
0.8318 | |
0.8323 | |
0.8328 | |
0.8322 | |
0.8302 | |
0.8289 | |
0.8277 | |
0.8271 | |
0.8299 | |
0.8294 | |
0.8315 | |
0.8379 | |
0.8386 | |
0.8334 | |
0.8329 | |
0.8319 | |
0.8287 | |
0.8311 | |
0.8332 | |
0.8330 | |
0.8324 | |
0.8300 | |
0.8305 | |
0.8270 | |
0.8252 | |
0.8237 | |
0.8211 | |
0.8185 | |
0.8224 | |
0.8167 | |
0.8122 | |
0.8089 | |
0.8067 | |
0.8125 | |
0.8135 | |
0.8190 | |
0.8188 | |
0.8189 | |
0.8236 | |
0.8201 | |
0.8194 | |
0.8195 | |
0.8251 | |
0.8305 | |
0.8314 | |
0.8332 | |
0.8352 | |
0.8336 | |
0.8326 | |
0.8300 | |
0.8279 | |
0.8286 | |
0.8262 | |
0.8265 | |
0.8243 | |
0.8246 | |
0.8277 | |
0.8266 | |
0.8255 | |
0.8192 | |
0.8154 | |
0.8182 | |
0.8130 | |
0.8145 | |
0.8175 | |
0.8143 | |
0.8128 | |
0.8142 | |
0.8108 | |
0.8101 | |
0.8091 | |
0.8132 | |
0.8080 | |
0.8040 | |
0.8054 | |
0.8035 | |
0.8049 | |
0.8083 | |
0.8088 | |
0.8104 | |
0.8052 | |
0.8050 | |
0.8098 | |
0.8132 | |
0.8170 | |
0.8184 | |
0.8206 | |
0.8229 | |
0.8198 | |
0.8191 | |
0.8191 | |
0.8204 | |
0.8207 | |
0.8206 | |
0.8225 | |
0.8268 | |
0.8223 | |
0.8248 | |
0.8249 | |
0.8232 | |
0.8223 | |
0.8236 | |
0.8202 | |
0.8260 | |
0.8217 | |
0.8217 | |
0.8230 | |
0.8164 | |
0.8184 | |
0.8170 | |
0.8121 | |
0.8176 | |
0.8135 | |
0.8154 | |
0.8090 | |
0.8037 | |
0.8096 | |
0.8057 | |
0.8107 | |
0.8143 | |
0.8099 | |
0.8086 | |
0.8139 | |
0.8170 | |
0.8164 | |
0.8134 | |
0.8168 | |
0.8021 | |
0.8019 | |
0.8042 | |
0.8014 | |
0.8018 | |
0.7983 | |
0.8034 | |
0.8107 | |
0.8131 | |
0.8132 | |
0.8172 | |
0.8178 | |
0.8179 | |
0.8187 | |
0.8087 | |
0.8061 | |
0.8090 | |
0.8058 | |
0.8047 | |
0.8088 | |
0.8129 | |
0.8146 | |
0.8143 | |
0.8114 | |
0.8134 | |
0.8149 | |
0.8192 | |
0.8231 | |
0.8196 | |
0.8162 | |
0.8215 | |
0.8187 | |
0.8140 | |
0.8159 | |
0.8121 | |
0.8151 | |
0.8138 | |
0.8090 | |
0.8116 | |
0.8095 | |
0.8046 | |
0.8108 | |
0.8092 | |
0.8128 | |
0.8120 | |
0.8108 | |
0.8080 | |
0.8128 | |
0.8123 | |
0.8079 | |
0.8069 | |
0.8107 | |
0.8048 | |
0.8025 | |
0.8055 | |
0.8060 | |
0.8074 | |
0.8036 | |
0.8072 | |
0.8041 | |
0.8106 | |
0.8102 | |
0.8075 | |
0.8125 | |
0.8124 | |
0.8173 | |
0.8129 | |
0.8124 | |
0.8082 | |
0.8181 | |
0.8074 | |
0.8079 | |
0.8141 | |
0.8217 | |
0.8333 | |
0.8336 | |
0.8343 | |
0.8322 | |
0.8306 | |
0.8250 | |
0.8264 | |
0.8219 | |
0.8198 | |
0.8176 | |
0.8130 | |
0.8104 | |
0.8107 | |
0.8103 | |
0.8045 | |
0.8005 | |
0.7940 | |
0.7925 | |
0.7881 | |
0.7884 | |
0.7948 | |
0.7929 | |
0.7899 | |
0.7897 | |
0.7882 | |
0.7872 | |
0.7884 | |
0.7889 | |
0.7843 | |
0.7876 | |
0.7770 | |
0.7796 | |
0.7753 | |
0.7787 | |
0.7817 | |
0.7808 | |
0.7851 | |
0.7827 | |
0.7849 | |
0.7991 | |
0.7864 | |
0.7869 | |
0.7867 | |
0.7915 | |
0.7877 | |
0.7839 | |
0.7862 | |
0.7871 | |
0.7860 | |
0.7860 | |
0.7872 | |
0.7879 | |
0.7908 | |
0.7751 | |
0.7847 | |
0.7849 | |
0.7860 | |
0.7905 | |
0.7924 | |
0.7796 | |
0.7848 | |
0.7820 | |
0.7810 | |
0.7745 | |
0.7653 | |
0.7666 | |
0.7653 | |
0.7594 | |
0.7555 | |
0.7544 | |
0.7571 | |
0.7580 | |
0.7529 | |
0.7551 | |
0.7540 | |
0.7598 | |
0.7551 | |
0.7555 | |
0.7560 | |
0.7600 | |
0.7500 | |
0.7459 | |
0.7458 | |
0.7458 | |
0.7474 | |
0.7485 | |
0.7504 | |
0.7512 | |
0.7530 | |
0.7538 | |
0.7547 | |
0.7545 | |
0.7557 | |
0.7635 | |
0.7636 | |
0.7639 | |
0.7615 | |
0.7639 | |
0.7667 | |
0.7648 | |
0.7668 | |
0.7670 | |
0.7669 | |
0.7678 | |
0.7673 | |
0.7711 | |
0.7740 | |
0.7717 | |
0.7732 | |
0.7729 | |
0.7714 | |
0.7707 | |
0.7674 | |
0.7753 | |
0.7810 | |
0.7797 | |
0.7876 | |
0.7920 | |
0.7908 | |
0.7880 | |
0.8027 | |
0.8025 | |
0.7982 | |
0.8043 | |
0.8087 | |
0.8081 | |
0.8115 | |
0.8155 | |
0.8169 | |
0.8078 | |
0.8081 | |
0.8201 | |
0.8176 | |
0.8243 | |
0.8236 | |
0.8254 | |
0.8189 | |
0.8295 | |
0.8336 | |
0.8300 | |
0.8223 | |
0.8306 | |
0.8335 | |
0.8345 | |
0.8319 | |
0.8305 | |
0.8250 | |
0.8319 | |
0.8325 | |
0.8210 | |
0.8080 | |
0.8212 | |
0.8293 | |
0.8332 | |
0.8420 | |
0.8435 | |
0.8414 | |
0.8433 | |
0.8371 | |
0.8371 | |
0.8304 | |
0.8273 | |
0.8240 | |
0.8243 | |
0.8233 | |
0.8210 | |
0.8140 | |
0.8128 | |
0.8124 | |
0.8099 | |
0.8081 | |
0.8049 | |
0.8086 | |
0.8121 | |
0.8114 | |
0.8187 | |
0.8192 | |
0.8191 | |
0.8237 | |
0.8221 | |
0.8153 | |
0.8220 | |
0.8184 | |
0.8208 | |
0.8156 | |
0.8100 | |
0.8104 | |
0.8072 | |
0.8073 | |
0.8070 | |
0.8126 | |
0.8154 | |
0.8180 | |
0.8144 | |
0.8157 | |
0.8184 | |
0.8176 | |
0.8190 | |
0.8148 | |
0.8166 | |
0.8155 | |
0.8138 | |
0.8110 | |
0.8128 | |
0.8163 | |
0.8158 | |
0.8169 | |
0.8176 | |
0.8171 | |
0.8197 | |
0.8191 | |
0.8168 | |
0.8201 | |
0.8169 | |
0.8154 | |
0.8133 | |
0.8136 | |
0.8140 | |
0.8145 | |
0.8112 | |
0.8125 | |
0.8139 | |
0.8144 | |
0.8107 | |
0.8144 | |
0.8165 | |
0.8152 | |
0.8112 | |
0.8191 | |
0.8230 | |
0.8231 | |
0.8176 | |
0.8176 | |
0.8196 | |
0.8203 | |
0.8228 | |
0.8248 | |
0.8227 | |
0.8215 | |
0.8210 | |
0.8215 | |
0.8208 | |
0.8205 | |
0.8207 | |
0.8224 | |
0.8229 | |
0.8235 | |
0.8252 | |
0.8242 | |
0.8242 | |
0.8280 | |
0.8286 | |
0.8267 | |
0.8267 | |
0.8244 | |
0.8229 | |
0.8236 | |
0.8253 | |
0.8248 | |
0.8268 | |
0.8280 | |
0.8285 | |
0.8280 | |
0.8281 | |
0.8274 | |
0.8268 | |
0.8225 | |
0.8225 | |
0.8205 | |
0.8203 | |
0.8183 | |
0.8190 | |
0.8211 | |
0.8206 | |
0.8210 | |
0.8216 | |
0.8200 | |
0.8183 | |
0.8188 | |
0.8230 | |
0.7864 | |
0.8231 | |
0.8214 | |
0.8194 | |
0.8193 | |
0.8205 | |
0.8217 | |
0.8156 | |
0.8216 | |
0.8213 | |
0.8233 | |
0.8103 | |
0.8037 | |
0.8116 | |
0.8194 | |
0.8210 | |
0.8238 | |
0.8240 | |
0.8216 | |
0.8227 | |
0.8247 | |
0.8236 | |
0.8249 | |
0.8237 | |
0.8244 | |
0.8255 | |
0.8234 | |
0.8216 | |
0.8211 | |
0.8209 | |
0.8217 | |
0.8218 | |
0.8236 | |
0.8243 | |
0.8256 | |
0.8266 | |
0.8211 | |
0.8184 | |
0.8259 | |
0.8244 | |
0.8240 | |
0.8234 | |
0.8232 | |
0.8183 | |
0.8154 | |
0.8106 | |
0.8111 | |
0.8084 | |
0.8072 | |
0.8076 | |
0.8039 | |
0.8011 | |
0.8054 | |
0.8029 | |
0.8012 | |
0.7983 | |
0.8019 | |
0.8049 | |
0.8030 | |
0.8014 | |
0.8035 | |
0.8016 | |
0.8002 | |
0.7980 | |
0.7940 | |
0.7924 | |
0.7889 | |
0.7898 | |
0.7897 | |
0.7902 | |
0.7890 | |
0.7914 | |
0.7886 | |
0.7903 | |
0.7849 | |
0.7982 | |
0.8054 | |
0.8036 | |
0.7924 | |
0.7896 | |
0.7854 | |
0.7847 | |
0.7886 | |
0.7815 | |
0.7850 | |
0.7839 | |
0.7824 | |
0.7809 | |
0.7770 | |
0.7594 | |
0.7646 | |
0.7614 | |
0.7518 |