Sejarah kurs harian GTQ /THB sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 5.5431 Baht Thailand
minimum pada
1 Quetzal Guatemala = 3.6611 Baht Thailand
Date | GTQ/THB |
---|---|
4.7365 | |
4.7263 | |
4.7661 | |
4.7617 | |
4.7256 | |
4.7250 | |
4.6960 | |
4.6638 | |
4.5957 | |
4.5330 | |
4.5774 | |
4.6010 | |
4.6263 | |
4.5985 | |
4.5742 | |
4.5346 | |
4.5545 | |
4.4766 | |
4.4729 | |
4.3838 | |
4.4130 | |
4.4697 | |
4.5568 | |
4.4963 | |
4.4693 | |
4.4929 | |
4.5927 | |
4.5317 | |
4.5853 | |
4.6318 | |
4.6261 | |
4.7072 | |
4.7100 | |
4.6013 | |
4.5324 | |
4.5167 | |
4.4762 | |
4.4845 | |
4.4855 | |
4.4818 | |
4.4359 | |
4.3591 | |
4.4069 | |
4.4092 | |
4.4669 | |
4.4705 | |
4.4943 | |
4.4370 | |
4.4212 | |
4.4483 | |
4.4410 | |
4.4133 | |
4.3272 | |
4.3310 | |
4.3914 | |
4.4125 | |
4.4206 | |
4.4182 | |
4.4168 | |
4.4786 | |
4.3943 | |
4.3110 | |
4.3028 | |
4.1768 | |
4.1654 | |
4.2073 | |
4.2619 | |
4.3945 | |
4.4121 | |
4.4278 | |
4.4226 | |
4.4628 | |
4.5734 | |
4.6470 | |
4.5610 | |
4.7698 | |
4.8562 | |
4.8979 | |
4.8423 | |
4.8143 | |
4.7935 | |
4.8454 | |
4.7348 | |
4.6516 | |
4.7172 | |
4.6961 | |
4.6719 | |
4.5942 | |
4.5968 | |
4.6700 | |
4.7447 | |
4.7420 | |
4.6651 | |
4.6062 | |
4.5617 | |
4.5614 | |
4.5129 | |
4.4746 | |
4.4447 | |
4.4514 | |
4.5218 | |
4.5099 | |
4.4938 | |
4.4506 | |
4.3604 | |
4.3433 | |
4.2906 | |
4.2264 | |
4.1858 | |
4.2138 | |
4.2855 | |
4.3186 | |
4.2804 | |
4.2927 | |
4.3567 | |
4.3080 | |
4.3397 | |
4.3481 | |
4.3208 | |
4.3712 | |
4.3505 | |
4.2686 | |
4.2312 | |
4.2548 | |
4.3046 | |
4.2706 | |
4.3246 | |
4.3491 | |
4.3664 | |
4.3402 | |
4.3121 | |
4.2462 | |
4.1957 | |
4.1996 | |
4.2923 | |
4.3132 | |
4.3195 | |
4.2500 | |
4.2447 | |
4.2461 | |
4.2167 | |
4.1423 | |
4.1161 | |
4.0879 | |
4.0249 | |
4.0368 | |
4.0351 | |
4.0586 | |
4.0824 | |
4.0289 | |
4.0319 | |
4.0725 | |
4.0344 | |
4.0820 | |
4.0676 | |
4.0386 | |
3.9984 | |
3.9786 | |
3.9918 | |
3.9229 | |
3.8797 | |
3.8552 | |
3.8583 | |
3.8535 | |
3.8548 | |
3.8660 | |
3.8649 | |
3.8398 | |
3.8652 | |
3.8565 | |
3.8545 | |
3.8562 | |
3.8714 | |
3.8946 | |
3.8788 | |
3.9260 | |
3.9911 | |
4.0209 | |
4.0116 | |
4.0047 | |
4.0217 | |
4.0644 | |
4.0321 | |
4.0290 | |
4.0587 | |
4.0253 | |
4.0904 | |
4.0483 | |
4.0407 | |
4.0523 | |
4.0862 | |
4.1332 | |
4.0781 | |
4.0345 | |
4.0075 | |
4.0144 | |
4.0182 | |
4.0899 | |
4.1184 | |
4.1540 | |
4.1575 | |
4.1772 | |
4.1992 | |
4.2093 | |
4.2127 | |
4.2751 | |
4.2510 | |
4.2151 | |
4.3069 | |
4.2140 | |
4.0984 | |
4.0976 | |
4.1390 | |
4.0827 | |
4.0908 | |
4.0551 | |
3.9931 | |
3.9441 | |
3.9155 | |
3.9102 | |
3.8915 | |
3.9161 | |
3.9363 | |
3.9467 | |
3.9289 | |
3.9277 | |
3.9190 | |
3.9414 | |
3.9183 | |
3.9037 | |
3.8980 | |
3.9156 | |
3.9219 | |
3.9520 | |
3.9479 | |
3.9650 | |
3.9913 | |
3.9883 | |
3.9837 | |
4.0208 | |
4.0201 | |
4.0154 | |
4.0148 | |
4.0246 | |
4.0229 | |
4.0021 | |
3.9642 | |
3.9797 | |
4.0745 | |
4.0686 | |
4.0633 | |
4.1445 | |
4.1580 | |
4.1322 | |
4.1674 | |
4.1659 | |
4.1790 | |
4.1643 | |
4.1578 | |
4.1275 | |
4.1098 | |
4.1154 | |
4.1156 | |
4.1351 | |
4.0529 | |
4.0241 | |
4.0525 | |
4.0264 | |
4.0803 | |
4.1174 | |
4.1309 | |
4.1331 | |
4.1706 | |
4.2018 | |
4.2352 | |
4.2561 | |
4.2427 | |
4.2831 | |
4.2683 | |
4.3020 | |
4.2626 | |
4.2937 | |
4.2300 | |
4.2173 | |
4.2691 | |
4.1940 | |
4.2001 | |
4.2653 | |
4.2873 | |
4.3091 | |
4.3205 | |
4.3976 | |
4.4551 | |
4.4487 | |
4.4411 | |
4.4626 | |
4.4419 | |
4.4165 | |
4.4244 | |
4.3999 | |
4.3612 | |
4.2776 | |
4.2603 | |
4.2790 | |
4.3214 | |
4.2982 | |
4.2900 | |
4.2496 | |
4.2645 | |
4.2072 | |
4.2300 | |
4.2087 | |
4.2018 | |
4.2194 | |
4.2233 | |
4.2570 | |
4.2477 | |
4.2665 | |
4.2906 | |
4.2987 | |
4.2766 | |
4.3317 | |
4.3444 | |
4.3765 | |
4.4414 | |
4.4607 | |
4.4375 | |
4.4287 | |
4.4401 | |
4.4262 | |
4.4526 | |
4.5118 | |
4.5108 | |
4.5228 | |
4.5135 | |
4.5044 | |
4.5428 | |
4.5459 | |
4.5219 | |
4.5349 | |
4.5212 | |
4.5395 | |
4.5783 | |
4.5731 | |
4.5641 | |
4.5746 | |
4.6075 | |
4.5763 | |
4.6220 | |
4.6595 | |
4.6333 | |
4.6306 | |
4.6316 | |
4.6295 | |
4.6272 | |
4.6364 | |
4.6801 | |
4.7068 | |
4.7233 | |
4.7159 | |
4.6838 | |
4.6763 | |
4.7207 | |
4.6861 | |
4.6841 | |
4.7203 | |
4.7944 | |
4.7543 | |
4.7414 | |
4.7475 | |
4.7221 | |
4.7023 | |
4.7153 | |
4.6886 | |
4.6965 | |
4.7286 | |
4.7551 | |
4.7684 | |
4.7660 | |
4.7207 | |
4.7291 | |
4.7303 | |
4.7407 | |
4.7347 | |
4.6623 | |
4.6579 | |
4.6741 | |
4.7156 | |
4.6996 | |
4.6069 | |
4.6018 | |
4.6397 | |
4.6378 | |
4.5953 | |
4.5751 | |
4.6013 | |
4.6114 | |
4.6400 | |
4.5984 | |
4.6151 | |
4.5923 | |
4.6071 | |
4.5941 | |
4.6254 | |
4.6146 | |
4.6015 | |
4.6427 | |
4.6758 | |
4.6744 | |
4.6385 | |
4.5588 | |
4.5146 | |
4.5266 | |
4.5326 | |
4.5490 | |
4.5632 | |
4.5596 | |
4.4991 | |
4.5553 | |
4.6110 | |
4.6467 | |
4.6584 | |
4.6441 | |
4.6509 | |
4.6513 | |
4.7156 | |
4.7546 | |
4.7386 | |
4.7282 | |
4.7319 | |
4.7445 | |
4.7371 | |
4.7151 | |
4.6962 | |
4.6786 | |
4.6884 | |
4.6787 | |
4.6457 | |
4.6133 | |
4.6202 | |
4.6074 | |
4.7067 | |
4.7302 | |
4.6772 | |
4.6798 | |
4.6683 | |
4.6624 | |
4.6753 | |
4.6343 | |
4.5966 | |
4.5805 | |
4.5490 | |
4.4990 | |
4.4465 | |
4.4366 | |
4.4301 | |
4.4128 | |
4.3977 | |
4.3951 | |
4.3924 | |
4.3745 | |
4.3731 | |
4.3706 | |
4.2941 | |
4.2049 | |
4.2098 | |
4.2504 | |
4.2500 | |
4.2646 | |
4.2658 | |
4.3256 | |
4.2764 | |
4.2388 | |
4.2648 | |
4.2546 | |
4.2646 | |
4.2569 | |
4.2587 | |
4.2614 | |
4.3003 | |
4.3421 | |
4.3306 | |
4.3174 | |
4.3174 | |
4.3292 | |
4.2903 | |
4.3073 | |
4.3098 | |
4.3153 | |
4.2827 | |
4.2509 | |
4.2312 | |
4.2385 | |
4.2491 | |
4.2007 | |
4.1776 | |
4.1731 | |
4.1457 | |
4.1100 | |
4.1001 | |
4.0662 | |
4.0976 | |
4.1194 | |
4.0789 | |
4.1168 | |
4.1460 | |
4.1777 | |
4.1724 | |
4.1535 | |
4.1453 | |
4.1411 | |
4.2203 | |
4.2018 | |
4.2121 | |
4.2252 | |
4.1925 | |
4.1692 | |
4.1498 | |
4.1574 | |
4.1819 | |
4.1952 | |
4.2020 | |
4.1806 | |
4.1781 | |
4.2010 | |
4.2026 | |
4.1603 | |
4.2301 | |
4.2173 | |
4.1893 | |
4.1921 | |
4.1947 | |
4.1987 | |
4.1818 | |
4.1545 | |
4.0672 | |
4.0877 | |
4.0709 | |
4.0500 | |
3.9960 | |
4.0115 | |
3.9446 | |
3.8949 | |
3.9085 | |
3.9247 | |
3.9350 | |
3.9423 | |
3.9286 | |
4.0104 | |
4.0454 | |
4.0219 | |
4.0361 | |
3.9752 | |
3.9776 | |
4.0056 | |
3.9766 | |
3.9655 | |
3.9858 | |
4.0092 | |
3.9579 | |
3.9704 | |
3.9273 | |
3.9346 | |
3.9033 | |
3.8491 | |
3.8255 | |
3.8167 | |
3.8057 | |
3.7596 | |
3.6758 | |
3.7386 | |
3.7377 | |
3.7703 | |
3.7273 | |
3.7841 | |
3.8159 | |
3.8113 | |
3.7950 | |
3.8196 | |
3.7914 | |
3.8025 | |
3.8111 | |
3.7812 | |
3.8331 | |
3.8425 | |
3.8721 | |
3.8510 | |
3.8835 | |
3.9073 | |
3.8858 | |
3.8875 | |
3.9043 | |
3.9113 | |
3.9296 | |
3.9085 | |
3.9177 | |
3.8430 | |
3.8467 | |
3.8512 | |
3.8793 | |
3.8588 | |
3.8714 | |
3.9443 | |
3.9502 | |
4.0078 | |
3.9962 | |
4.0244 | |
4.0316 | |
4.0533 | |
4.0555 | |
4.0566 | |
4.0204 | |
4.0738 | |
4.0065 | |
4.0250 | |
4.0293 | |
4.0615 | |
4.0402 | |
4.0314 | |
3.9746 | |
3.9522 | |
3.9896 | |
3.9843 | |
4.0255 | |
3.9843 | |
3.9634 | |
3.9871 | |
3.9623 | |
3.9451 | |
3.9266 | |
3.9512 | |
3.9650 | |
3.9827 | |
3.9902 | |
4.0249 | |
4.0824 | |
4.0453 | |
4.0356 | |
4.0023 | |
4.0223 | |
4.0004 | |
3.9410 | |
3.9985 | |
4.0096 | |
3.9536 | |
3.9174 | |
3.9124 | |
3.9537 | |
3.8954 | |
3.9154 | |
3.9701 | |
3.9665 | |
3.8971 | |
3.8318 | |
3.8189 | |
3.8187 | |
3.8314 | |
3.8451 | |
3.8216 | |
3.8152 | |
3.8217 | |
3.8835 | |
3.9012 | |
3.9301 | |
3.9528 | |
3.9546 | |
3.8877 | |
3.8784 | |
3.9021 | |
3.9502 | |
4.0047 | |
3.9805 | |
3.9414 | |
3.9433 | |
3.9503 | |
3.9217 | |
3.9462 | |
3.9424 | |
3.9429 | |
3.9350 | |
3.9151 | |
3.9329 | |
3.9187 | |
3.9463 | |
3.9139 | |
3.9145 | |
3.8894 | |
3.8336 | |
3.8294 | |
3.7510 | |
3.8010 | |
3.7913 | |
3.7614 | |
3.7562 | |
3.7717 | |
3.7367 | |
3.7376 | |
3.7037 | |
3.7113 | |
3.7247 | |
3.6789 | |
3.7117 | |
3.7039 | |
3.7716 | |
3.8077 | |
3.8093 | |
3.8842 | |
3.8860 | |
3.9206 | |
4.0341 | |
3.9953 | |
4.0161 | |
4.0150 | |
4.0498 | |
4.0396 | |
4.0406 | |
4.0352 | |
4.0329 | |
4.0418 | |
4.0724 | |
4.0677 | |
4.0568 | |
4.0536 | |
3.9745 | |
4.0213 | |
4.0071 | |
4.0238 | |
4.0608 | |
4.0531 | |
4.0094 | |
4.0354 | |
4.0492 | |
4.0582 | |
4.0463 | |
4.0499 | |
4.0661 | |
4.0214 | |
3.9884 | |
3.9434 | |
3.9268 | |
3.9599 | |
3.9849 | |
4.0152 | |
3.9986 | |
3.9904 | |
3.9965 | |
4.0085 | |
4.0081 | |
4.0090 | |
4.0273 | |
4.0338 | |
4.0063 | |
4.0032 | |
3.9990 | |
4.0223 | |
4.0412 | |
4.0708 | |
4.1029 | |
4.1253 | |
4.1242 | |
4.1292 | |
4.1348 | |
4.1363 | |
4.1780 | |
4.1723 | |
4.1796 | |
4.1844 | |
4.1924 | |
4.1980 | |
4.2011 | |
4.2151 | |
4.2409 | |
4.2107 | |
4.2461 | |
4.2656 | |
4.2910 | |
4.3678 | |
4.3843 | |
4.4084 | |
4.4069 | |
4.3621 | |
4.4100 | |
4.3693 | |
4.4380 | |
4.5133 | |
4.5187 | |
4.4844 | |
4.4541 | |
4.4251 | |
4.4039 | |
4.4766 | |
4.4735 | |
4.4517 | |
4.4909 | |
4.5089 | |
4.4748 | |
4.5349 | |
4.6418 | |
4.6774 | |
4.6135 | |
4.5751 | |
4.6355 | |
4.6256 | |
4.6423 | |
4.5719 | |
4.5807 | |
4.5635 | |
4.5691 | |
4.5774 | |
4.6494 | |
4.5977 | |
4.6111 | |
4.5930 | |
4.5753 | |
4.5714 | |
4.5170 | |
4.4776 | |
4.5018 | |
4.5461 | |
4.4815 | |
4.3822 | |
4.4583 | |
4.4592 | |
4.4366 | |
4.3879 | |
4.3303 | |
4.3416 | |
4.3299 | |
4.2430 | |
4.2450 | |
4.1842 | |
4.1787 | |
4.1746 | |
4.1515 | |
4.1354 | |
4.1255 | |
4.1045 | |
4.1093 | |
4.0126 | |
4.1077 | |
4.1257 | |
3.9940 | |
4.0655 | |
4.0283 | |
3.8490 | |
3.8965 | |
3.8875 | |
3.9489 | |
3.9959 | |
3.9685 | |
3.9989 | |
4.0991 | |
4.1240 | |
4.1503 | |
4.1312 | |
4.1086 | |
4.0826 | |
4.0671 | |
4.0651 | |
4.1082 | |
4.1320 | |
4.1807 | |
4.2469 | |
4.2201 | |
4.2846 | |
4.2901 | |
4.0955 | |
3.9254 | |
3.8866 | |
3.8445 | |
3.9136 | |
4.1159 | |
4.1211 | |
4.1974 | |
4.2442 | |
4.2245 | |
4.2934 | |
4.2839 | |
4.3139 | |
4.3776 | |
4.2647 | |
4.2866 | |
4.2549 | |
4.2599 | |
4.2387 | |
4.2220 | |
4.2532 | |
4.2963 | |
4.2859 | |
4.2987 | |
4.3972 | |
4.4227 | |
4.3879 | |
4.4797 | |
4.4201 | |
4.5926 | |
4.6869 | |
4.6200 | |
4.7005 | |
4.7818 | |
4.7258 | |
4.6509 | |
4.6844 | |
4.7748 | |
4.8037 | |
4.8070 | |
4.8449 | |
4.8351 | |
4.8968 | |
4.9112 | |
4.9333 | |
4.9379 | |
4.9188 | |
4.8986 | |
4.9309 | |
4.9222 | |
4.9610 | |
4.9458 | |
4.9296 | |
4.9750 | |
4.9913 | |
5.0172 | |
5.0326 | |
4.9832 | |
4.9956 | |
5.0442 | |
5.0490 | |
5.0529 | |
5.0097 | |
5.0372 | |
5.0685 | |
5.0469 | |
4.9472 | |
4.9426 | |
4.9496 | |
5.0050 | |
5.0081 | |
5.1084 | |
5.1028 | |
5.0769 | |
5.1253 | |
5.0799 | |
5.1483 | |
5.1625 | |
5.1577 | |
5.1818 | |
5.1316 | |
5.1206 | |
5.1903 | |
5.2337 | |
5.1598 | |
5.3832 | |
5.3696 | |
5.3958 | |
5.4123 | |
5.4047 | |
5.4071 | |
5.4103 | |
5.3826 | |
5.3495 | |
5.3881 | |
5.2856 | |
5.2451 | |
5.3283 | |
5.4040 | |
5.3976 | |
5.3785 | |
5.3908 | |
5.4215 | |
5.3961 | |
5.3993 | |
5.4162 | |
5.4762 | |
5.4455 | |
5.4961 | |
5.5359 | |
5.4421 | |
5.3915 | |
5.3946 | |
5.3630 | |
5.3375 | |
5.3041 | |
5.2718 | |
5.2465 | |
5.2060 | |
5.2114 | |
5.1745 | |
5.1721 | |
5.2198 | |
5.2085 | |
5.1440 | |
5.0692 | |
5.0380 | |
5.0150 | |
4.9835 | |
4.9945 | |
4.9766 | |
4.9439 | |
4.9777 | |
4.9630 | |
4.9627 | |
5.0279 | |
5.0254 | |
5.0227 | |
5.0211 | |
5.0495 | |
5.0289 | |
5.0938 | |
5.1297 | |
5.1858 | |
5.2447 | |
5.2769 | |
5.2756 | |
5.3052 | |
5.2550 | |
5.2588 | |
5.2484 | |
5.2293 | |
5.2595 | |
5.2687 | |
5.2668 | |
5.2529 | |
5.2418 | |
5.2370 | |
5.1931 | |
5.2601 | |
5.2568 | |
5.2224 | |
5.1600 | |
5.1675 | |
5.1417 | |
5.1404 | |
5.1202 | |
5.0777 | |
5.1064 | |
5.1266 | |
5.0701 | |
4.9931 | |
4.9273 | |
4.7795 | |
4.7938 | |
4.7778 | |
4.7578 |