Sejarah kurs harian GTQ /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Quetzal Guatemala = 589.1939 Ariary Madagaskar
minimum pada
1 Quetzal Guatemala = 205.4460 Ariary Madagaskar
Date | GTQ/MGA |
---|---|
570.0872 | |
571.6292 | |
567.7659 | |
561.9529 | |
561.1476 | |
561.1810 | |
562.3457 | |
574.3942 | |
576.1752 | |
576.2162 | |
581.4749 | |
580.9965 | |
582.8570 | |
579.9093 | |
578.9304 | |
582.2725 | |
583.1278 | |
587.7134 | |
589.0352 | |
589.1910 | |
585.0841 | |
585.7155 | |
582.2168 | |
577.4787 | |
576.7992 | |
577.5172 | |
576.3894 | |
577.8118 | |
577.1347 | |
575.2993 | |
578.1267 | |
576.9608 | |
575.4289 | |
572.7658 | |
572.1475 | |
572.7851 | |
576.2287 | |
571.7778 | |
571.9186 | |
566.5568 | |
571.8282 | |
563.6748 | |
570.5714 | |
580.0119 | |
578.1599 | |
577.5838 | |
575.1395 | |
571.0119 | |
563.5811 | |
563.4473 | |
564.7402 | |
563.9952 | |
560.5430 | |
564.6887 | |
566.0091 | |
562.8494 | |
555.5231 | |
551.1878 | |
549.5045 | |
548.0815 | |
551.0352 | |
546.4808 | |
544.1809 | |
546.1397 | |
570.3530 | |
577.5510 | |
569.0687 | |
566.4818 | |
562.7660 | |
560.2071 | |
556.2283 | |
555.1988 | |
552.7683 | |
549.6406 | |
547.5694 | |
545.9466 | |
544.7215 | |
540.3205 | |
536.5898 | |
532.0884 | |
533.8580 | |
535.6706 | |
535.8546 | |
538.9152 | |
540.2793 | |
532.6825 | |
530.8269 | |
542.2383 | |
541.2453 | |
543.6324 | |
543.7024 | |
528.2926 | |
526.6674 | |
524.9428 | |
524.9379 | |
522.3293 | |
523.6131 | |
526.7804 | |
524.1502 | |
520.7872 | |
525.1486 | |
524.8403 | |
525.8490 | |
523.2931 | |
523.4787 | |
518.1306 | |
515.7896 | |
516.6694 | |
518.5775 | |
516.9369 | |
519.3825 | |
518.2979 | |
517.0917 | |
514.3964 | |
514.1983 | |
515.0367 | |
513.3628 | |
513.2106 | |
514.3119 | |
514.7481 | |
515.9884 | |
515.1128 | |
513.0793 | |
513.1169 | |
511.5013 | |
512.1412 | |
511.4976 | |
510.4702 | |
510.3926 | |
509.8392 | |
503.8509 | |
506.1562 | |
506.8680 | |
501.5801 | |
504.4214 | |
503.8731 | |
492.2880 | |
491.6396 | |
502.0783 | |
485.6151 | |
504.5210 | |
488.6625 | |
488.3664 | |
499.4404 | |
487.4540 | |
485.7728 | |
487.1062 | |
487.1313 | |
488.6451 | |
489.5772 | |
489.7350 | |
490.9342 | |
493.0210 | |
492.3380 | |
491.6522 | |
488.2768 | |
487.2897 | |
488.8740 | |
488.4871 | |
487.4815 | |
484.0630 | |
477.6690 | |
487.0145 | |
484.3250 | |
486.9239 | |
495.8732 | |
501.1920 | |
497.1553 | |
479.8245 | |
494.9179 | |
494.2904 | |
483.8807 | |
503.1472 | |
508.5622 | |
502.7563 | |
504.3863 | |
505.7534 | |
505.0876 | |
500.4466 | |
500.2006 | |
499.5030 | |
498.0615 | |
496.4032 | |
498.2578 | |
499.2218 | |
499.8167 | |
496.6674 | |
497.2012 | |
496.7039 | |
498.5384 | |
499.7735 | |
501.4385 | |
500.9745 | |
501.2693 | |
499.8051 | |
497.9851 | |
493.4470 | |
494.5328 | |
497.2677 | |
496.3187 | |
495.3012 | |
491.6019 | |
492.5451 | |
490.7273 | |
490.0495 | |
489.1724 | |
484.3020 | |
491.7462 | |
477.3463 | |
479.2476 | |
483.0752 | |
487.7826 | |
486.4676 | |
485.6152 | |
480.7546 | |
480.4912 | |
477.9238 | |
482.0142 | |
475.2874 | |
475.9620 | |
473.3397 | |
317.2227 | |
476.3685 | |
475.6044 | |
473.9158 | |
483.3843 | |
485.4609 | |
474.5888 | |
471.9883 | |
473.8840 | |
479.3948 | |
476.1335 | |
483.8363 | |
487.9700 | |
485.7234 | |
486.3462 | |
485.8797 | |
482.4695 | |
480.9430 | |
480.6456 | |
476.9118 | |
475.2196 | |
474.1561 | |
473.8838 | |
475.1932 | |
473.6916 | |
471.9074 | |
474.3316 | |
473.2046 | |
476.0403 | |
478.5052 | |
477.6054 | |
472.9225 | |
475.9842 | |
472.6378 | |
473.1714 | |
468.4124 | |
473.4260 | |
467.6268 | |
462.5684 | |
460.0391 | |
461.6400 | |
459.0117 | |
456.9488 | |
460.0355 | |
461.0405 | |
448.3456 | |
456.8191 | |
472.0214 | |
465.3275 | |
453.4426 | |
451.5510 | |
457.2304 | |
458.6393 | |
455.4152 | |
472.1288 | |
470.5663 | |
471.9257 | |
470.1668 | |
458.0796 | |
454.0099 | |
452.1714 | |
454.8445 | |
455.5119 | |
446.6645 | |
443.1234 | |
447.6126 | |
438.0206 | |
442.4881 | |
441.6954 | |
440.3964 | |
444.8101 | |
438.7339 | |
438.6129 | |
449.6071 | |
452.4453 | |
441.7773 | |
447.9593 | |
449.0058 | |
451.3171 | |
454.7898 | |
448.5316 | |
438.9985 | |
437.7905 | |
437.6354 | |
438.2947 | |
434.3931 | |
432.2531 | |
433.0796 | |
435.3851 | |
431.8629 | |
432.1098 | |
426.1956 | |
423.7538 | |
420.4292 | |
427.5117 | |
428.9837 | |
432.5953 | |
431.4082 | |
437.3700 | |
442.8450 | |
444.5283 | |
442.6422 | |
444.5266 | |
439.6494 | |
440.7594 | |
431.3238 | |
438.5172 | |
433.0267 | |
430.7989 | |
431.8399 | |
432.6670 | |
426.0542 | |
419.3924 | |
417.5089 | |
418.2063 | |
412.0247 | |
410.2011 | |
409.5554 | |
406.0075 | |
406.4985 | |
405.6026 | |
407.9330 | |
410.0312 | |
410.6764 | |
403.8923 | |
398.4853 | |
400.7844 | |
408.2821 | |
419.4668 | |
421.1494 | |
430.9703 | |
438.2054 | |
418.6469 | |
428.6218 | |
420.1365 | |
425.4349 | |
434.7028 | |
431.7409 | |
431.2312 | |
437.0893 | |
439.7320 | |
440.0128 | |
437.1766 | |
424.8635 | |
430.3854 | |
417.1759 | |
404.7209 | |
415.4308 | |
423.8101 | |
427.2022 | |
432.8949 | |
431.8204 | |
439.2589 | |
441.3728 | |
446.0307 | |
444.9371 | |
442.0669 | |
439.1158 | |
443.1537 | |
444.3942 | |
438.1544 | |
436.5660 | |
417.9657 | |
427.2738 | |
430.1977 | |
427.3701 | |
426.2886 | |
416.2214 | |
408.2386 | |
408.7537 | |
406.9864 | |
400.0356 | |
405.1653 | |
405.4152 | |
405.4277 | |
398.0465 | |
394.8274 | |
400.4560 | |
397.1542 | |
415.4862 | |
421.5165 | |
429.1900 | |
428.8458 | |
428.5091 | |
429.5862 | |
423.1071 | |
420.3040 | |
412.4775 | |
408.1099 | |
409.4465 | |
410.4542 | |
410.9035 | |
412.3186 | |
414.9327 | |
415.2322 | |
410.1924 | |
413.4906 | |
417.5669 | |
417.3073 | |
412.6395 | |
411.6252 | |
415.0585 | |
418.2143 | |
420.8367 | |
421.4095 | |
418.0017 | |
420.8803 | |
419.8232 | |
418.5403 | |
418.6704 | |
425.4724 | |
428.4673 | |
429.2022 | |
427.2713 | |
427.8608 | |
424.7524 | |
394.6504 | |
394.1949 | |
404.5581 | |
420.2008 | |
417.0559 | |
407.9082 | |
399.7771 | |
421.3490 | |
429.4220 | |
431.0043 | |
432.1972 | |
433.5319 | |
441.0843 | |
432.4944 | |
429.2502 | |
423.0264 | |
427.2455 | |
392.9545 | |
415.5330 | |
419.2502 | |
412.0489 | |
418.5165 | |
412.9338 | |
405.6412 | |
400.5224 | |
392.5337 | |
397.9320 | |
402.8412 | |
396.2567 | |
398.9084 | |
400.4367 | |
392.2070 | |
395.3372 | |
386.8522 | |
375.4061 | |
370.8266 | |
369.6558 | |
366.6963 | |
366.0484 | |
350.1091 | |
350.0614 | |
343.7900 | |
342.7803 | |
339.0499 | |
339.2361 | |
334.6754 | |
345.6776 | |
347.4581 | |
355.7401 | |
357.3777 | |
355.8292 | |
351.0924 | |
355.7552 | |
355.4076 | |
352.3779 | |
353.8468 | |
344.3834 | |
337.9326 | |
334.1405 | |
334.3219 | |
329.4498 | |
325.5265 | |
322.2332 | |
319.8499 | |
322.7669 | |
318.7619 | |
316.4264 | |
315.4087 | |
312.9161 | |
303.0065 | |
311.0126 | |
311.5091 | |
306.9005 | |
306.6583 | |
309.4615 | |
307.7815 | |
306.6471 | |
308.1452 | |
306.3735 | |
303.6679 | |
303.8888 | |
303.2764 | |
301.4784 | |
303.7673 | |
305.0211 | |
302.1312 | |
301.3922 | |
301.6038 | |
299.2056 | |
298.8715 | |
294.9088 | |
288.8776 | |
290.8554 | |
287.0420 | |
286.9284 | |
287.7355 | |
286.7290 | |
285.6855 | |
285.4612 | |
285.3864 | |
282.7050 | |
285.1892 | |
287.4226 | |
276.6014 | |
277.1497 | |
278.2754 | |
283.5306 | |
281.5521 | |
281.8244 | |
278.6672 | |
278.7821 | |
276.5430 | |
275.2841 | |
274.3677 | |
276.9793 | |
278.8259 | |
280.5078 | |
280.3030 | |
282.6202 | |
282.0903 | |
281.8676 | |
280.2019 | |
276.8620 | |
277.5317 | |
280.0703 | |
282.7257 | |
284.4701 | |
282.4712 | |
281.4371 | |
278.8840 | |
278.9896 | |
278.9458 | |
281.5885 | |
285.6354 | |
288.8436 | |
285.0353 | |
284.2619 | |
284.3956 | |
283.6271 | |
282.9046 | |
280.4426 | |
278.6966 | |
278.8092 | |
279.9326 | |
286.4466 | |
283.7432 | |
284.1470 | |
286.1374 | |
285.4506 | |
286.6892 | |
288.7527 | |
285.0771 | |
285.2087 | |
287.3239 | |
285.9901 | |
282.8077 | |
281.0100 | |
280.7402 | |
274.6311 | |
273.9083 | |
276.4858 | |
276.3575 | |
274.9267 | |
278.7351 | |
283.1206 | |
284.3492 | |
285.8272 | |
287.1223 | |
288.1053 | |
288.5370 | |
292.4870 | |
291.7609 | |
284.3010 | |
279.3364 | |
273.8698 | |
272.1672 | |
269.9715 | |
271.1821 | |
268.9794 | |
268.4659 | |
268.1516 | |
265.3557 | |
269.6530 | |
271.5562 | |
273.0326 | |
274.3250 | |
273.0418 | |
273.5001 | |
278.5008 | |
278.3664 | |
277.3641 | |
275.8872 | |
279.4985 | |
280.5805 | |
279.4348 | |
280.1418 | |
283.9210 | |
287.0260 | |
287.0203 | |
284.9945 | |
278.2633 | |
277.4736 | |
268.8461 | |
265.9275 | |
269.4294 | |
269.7159 | |
268.4820 | |
268.2377 | |
267.8247 | |
267.2659 | |
267.1892 | |
267.7375 | |
254.9273 | |
261.8987 | |
255.9066 | |
256.1174 | |
248.0224 | |
249.2652 | |
250.9349 | |
254.8034 | |
251.0591 | |
253.4752 | |
251.0096 | |
256.1038 | |
252.0426 | |
247.7378 | |
248.6536 | |
251.0530 | |
247.0088 | |
246.0178 | |
252.7738 | |
256.1091 | |
260.6745 | |
256.5737 | |
256.7637 | |
257.3550 | |
256.3924 | |
257.6628 | |
259.9274 | |
262.3080 | |
261.2163 | |
259.7296 | |
257.7433 | |
257.9204 | |
258.0132 | |
261.1154 | |
259.8673 | |
260.8386 | |
258.9968 | |
259.7686 | |
267.0566 | |
267.5582 | |
270.0917 | |
264.7365 | |
263.8604 | |
259.0495 | |
251.0623 | |
247.7922 | |
249.6228 | |
246.2740 | |
248.8137 | |
248.3536 | |
248.6449 | |
247.0809 | |
246.0337 | |
247.3755 | |
248.3673 | |
249.1071 | |
252.9723 | |
255.9207 | |
274.8672 | |
276.7412 | |
267.5493 | |
269.9812 | |
272.4169 | |
272.8040 | |
278.3009 | |
280.1798 | |
277.4172 | |
276.1000 | |
272.6102 | |
270.0922 | |
263.6311 | |
263.2464 | |
257.1179 | |
259.1585 | |
256.2135 | |
252.4979 | |
253.2480 | |
262.6795 | |
262.3174 | |
272.4861 | |
265.7524 | |
263.5630 | |
269.1558 | |
269.6373 | |
264.0566 | |
264.5111 | |
258.1143 | |
253.7080 | |
249.4694 | |
239.5235 | |
237.6141 | |
236.4598 | |
233.4532 | |
235.2411 | |
233.0688 | |
232.7535 | |
233.2730 | |
234.7282 | |
236.6965 | |
236.6467 | |
241.3441 | |
242.3849 | |
241.4199 | |
243.3767 | |
242.9042 | |
239.8745 | |
233.6131 | |
236.9755 | |
235.5747 | |
236.8460 | |
236.2315 | |
237.0973 | |
232.2130 | |
235.7230 | |
236.1651 | |
235.9840 | |
240.7098 | |
242.4236 | |
239.5156 | |
239.3440 | |
239.5622 | |
237.3569 | |
240.9745 | |
240.7779 | |
260.7876 | |
257.3488 | |
261.1970 | |
256.6309 | |
253.9831 | |
250.3142 | |
243.5597 | |
241.0491 | |
239.6360 | |
238.9411 | |
242.0060 | |
244.8752 | |
247.7472 | |
253.5108 | |
250.9528 | |
248.3789 | |
248.6266 | |
247.5985 | |
239.3388 | |
247.4144 | |
239.2020 | |
241.7061 | |
236.0857 | |
242.9033 | |
243.8118 | |
243.5895 | |
241.4639 | |
243.1335 | |
243.8008 | |
243.6159 | |
231.7682 | |
231.3164 | |
222.9430 | |
220.9494 | |
224.2159 | |
221.0670 | |
215.0808 | |
217.3021 | |
219.8315 | |
217.9446 | |
215.4975 | |
210.7654 | |
210.4368 | |
211.6465 | |
212.8678 | |
211.7986 | |
205.4460 | |
212.7908 | |
215.8141 | |
211.9493 | |
217.5239 | |
215.6246 | |
216.7188 | |
222.3797 | |
218.9787 | |
219.0212 | |
218.4118 | |
219.7069 | |
240.3223 | |
240.4126 | |
240.1395 | |
239.4577 | |
237.4275 | |
237.0490 | |
236.9354 | |
236.2152 | |
235.7035 | |
229.7693 | |
228.3324 | |
234.1801 | |
230.4344 | |
232.1395 | |
234.7848 | |
235.2218 | |
237.1793 | |
232.7889 | |
231.8083 | |
231.0716 | |
232.4132 | |
233.3700 | |
235.2976 | |
235.1329 |