Sejarah kurs harian GTQ /KHR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 1 491.9228 Riel Kamboja
minimum pada
1 Quetzal Guatemala = 470.8828 Riel Kamboja
Date | GTQ/KHR |
---|---|
524.1156 | |
522.7969 | |
522.5782 | |
519.4904 | |
518.8440 | |
518.6401 | |
518.8749 | |
519.0675 | |
519.1370 | |
520.6778 | |
521.6109 | |
522.0513 | |
522.2590 | |
522.6714 | |
522.2760 | |
521.4324 | |
521.9037 | |
523.9291 | |
522.2140 | |
524.5785 | |
525.8548 | |
525.3714 | |
525.2617 | |
525.4001 | |
525.3750 | |
525.8101 | |
525.6920 | |
527.8221 | |
527.5036 | |
526.4683 | |
525.8213 | |
525.5278 | |
523.7289 | |
522.6811 | |
524.7839 | |
529.8942 | |
528.5328 | |
526.7612 | |
526.4548 | |
524.4579 | |
525.1804 | |
527.1613 | |
526.4437 | |
525.2602 | |
525.9777 | |
525.7810 | |
525.4559 | |
526.6550 | |
528.2155 | |
525.8365 | |
526.2105 | |
528.3288 | |
528.3815 | |
528.1763 | |
522.0030 | |
520.7621 | |
518.1289 | |
519.2559 | |
517.2589 | |
521.1418 | |
522.2235 | |
522.9723 | |
522.8541 | |
524.2947 | |
522.9303 | |
525.1205 | |
525.0238 | |
523.6062 | |
522.5442 | |
523.6422 | |
522.9771 | |
529.0357 | |
531.2843 | |
529.2199 | |
528.3803 | |
528.5896 | |
529.4326 | |
524.4729 | |
524.0209 | |
523.8476 | |
528.2532 | |
527.3700 | |
527.8281 | |
532.2488 | |
532.6735 | |
530.9068 | |
530.8219 | |
532.0704 | |
530.8367 | |
529.4018 | |
527.0845 | |
525.7511 | |
525.5990 | |
524.0774 | |
525.7752 | |
525.2890 | |
528.0341 | |
529.3782 | |
529.1558 | |
528.6654 | |
529.7423 | |
528.7166 | |
527.7917 | |
523.5805 | |
527.5419 | |
529.1656 | |
526.2741 | |
527.7476 | |
530.1711 | |
529.0161 | |
528.5308 | |
528.0183 | |
529.6155 | |
528.1397 | |
527.8179 | |
527.0423 | |
527.9527 | |
526.1538 | |
525.9840 | |
525.7102 | |
525.8947 | |
525.4016 | |
526.1212 | |
526.9251 | |
526.3629 | |
527.0028 | |
526.7416 | |
527.6237 | |
528.4853 | |
527.8321 | |
527.5652 | |
527.2649 | |
526.9190 | |
526.5767 | |
525.5624 | |
527.1549 | |
525.9196 | |
525.4374 | |
525.8888 | |
525.6583 | |
524.8421 | |
526.6373 | |
527.2370 | |
528.3476 | |
528.1027 | |
526.4993 | |
527.9815 | |
527.0228 | |
526.1452 | |
525.0476 | |
524.8136 | |
523.2487 | |
524.1792 | |
524.2007 | |
524.6033 | |
525.7395 | |
525.6182 | |
525.9864 | |
528.3972 | |
526.1927 | |
526.8339 | |
525.4806 | |
522.4289 | |
521.9758 | |
523.4950 | |
521.0073 | |
519.4310 | |
516.8322 | |
519.5035 | |
520.1920 | |
520.4633 | |
519.5038 | |
519.8245 | |
522.4942 | |
522.2884 | |
521.1140 | |
526.7522 | |
527.5599 | |
527.4959 | |
527.4485 | |
525.7850 | |
526.8485 | |
529.6283 | |
531.1026 | |
532.2403 | |
531.4152 | |
532.8007 | |
532.9475 | |
534.7067 | |
532.8961 | |
532.3772 | |
534.5488 | |
532.3920 | |
532.1621 | |
526.9477 | |
527.6612 | |
536.6680 | |
536.3884 | |
536.2838 | |
532.4652 | |
533.9971 | |
532.1670 | |
528.5185 | |
525.5672 | |
529.2866 | |
526.9787 | |
523.9985 | |
532.2159 | |
535.6043 | |
528.9468 | |
530.7633 | |
533.6151 | |
535.2732 | |
534.6271 | |
531.7709 | |
528.1257 | |
527.3310 | |
527.2031 | |
528.0250 | |
528.2599 | |
526.5713 | |
529.3091 | |
530.9262 | |
527.6169 | |
527.3066 | |
525.6177 | |
529.3645 | |
525.8704 | |
525.4399 | |
522.9099 | |
523.8945 | |
525.2490 | |
530.2652 | |
531.0683 | |
532.8088 | |
532.5097 | |
534.4619 | |
534.8094 | |
531.7675 | |
533.9406 | |
532.6585 | |
531.8701 | |
532.5120 | |
531.6702 | |
529.2177 | |
530.9850 | |
526.9639 | |
531.1498 | |
528.7659 | |
527.2767 | |
527.7241 | |
529.4379 | |
531.0326 | |
530.0720 | |
528.8004 | |
533.1411 | |
531.4150 | |
526.4709 | |
522.6164 | |
521.2040 | |
522.0238 | |
499.9319 | |
511.2357 | |
518.7340 | |
515.4542 | |
516.9398 | |
516.0039 | |
519.2558 | |
519.4192 | |
519.9311 | |
519.5751 | |
521.2844 | |
520.2439 | |
518.7776 | |
521.3989 | |
522.0496 | |
524.4935 | |
523.6513 | |
529.3165 | |
523.5249 | |
523.7835 | |
525.0894 | |
527.5605 | |
528.3810 | |
530.8531 | |
531.6543 | |
535.4267 | |
534.0199 | |
538.6018 | |
541.4125 | |
542.0338 | |
543.4525 | |
542.8834 | |
541.7833 | |
541.6510 | |
540.0431 | |
541.8783 | |
543.1871 | |
543.7403 | |
543.8132 | |
543.3991 | |
543.6350 | |
545.3207 | |
547.2812 | |
548.2663 | |
547.8127 | |
545.9125 | |
542.9569 | |
541.7177 | |
536.7894 | |
539.1222 | |
535.2379 | |
539.8298 | |
535.6621 | |
546.7923 | |
544.1938 | |
550.1567 | |
549.1891 | |
549.3152 | |
546.2021 | |
549.9035 | |
551.7434 | |
554.5983 | |
553.0131 | |
552.7024 | |
552.0771 | |
554.6499 | |
555.9952 | |
551.3809 | |
551.5583 | |
557.0035 | |
552.8194 | |
552.7849 | |
552.6495 | |
553.4718 | |
553.7312 | |
553.0768 | |
557.5722 | |
558.0845 | |
556.3302 | |
556.9872 | |
562.8108 | |
562.6092 | |
561.3527 | |
562.6716 | |
565.1711 | |
560.6167 | |
561.2800 | |
557.9164 | |
557.3923 | |
556.9765 | |
557.4198 | |
555.0490 | |
554.4187 | |
554.3399 | |
553.0202 | |
550.3355 | |
550.0375 | |
550.7379 | |
545.3141 | |
544.1735 | |
546.0706 | |
543.7876 | |
541.1078 | |
540.4825 | |
541.4242 | |
542.3748 | |
544.4302 | |
540.4500 | |
539.7429 | |
540.8283 | |
538.0183 | |
534.0712 | |
528.7431 | |
532.5135 | |
530.7126 | |
530.7077 | |
535.2069 | |
535.8187 | |
532.4889 | |
533.5342 | |
531.9523 | |
533.8307 | |
533.7958 | |
537.1949 | |
538.6221 | |
541.8401 | |
541.9080 | |
543.3559 | |
539.9740 | |
543.1008 | |
539.8816 | |
534.8859 | |
537.8391 | |
541.8536 | |
541.3814 | |
541.0834 | |
540.1234 | |
534.4732 | |
535.8579 | |
532.4806 | |
530.8412 | |
533.9695 | |
531.5571 | |
531.9054 | |
532.6021 | |
532.1244 | |
529.8923 | |
527.4044 | |
523.8529 | |
520.3833 | |
516.4411 | |
514.9720 | |
516.4723 | |
517.3258 | |
516.5289 | |
513.2708 | |
514.9059 | |
518.6445 | |
519.9181 | |
520.8150 | |
523.6421 | |
524.2003 | |
522.9092 | |
527.4956 | |
527.2584 | |
528.4059 | |
528.9134 | |
528.6674 | |
530.5147 | |
529.1322 | |
526.6260 | |
526.9662 | |
524.9470 | |
523.3907 | |
528.8979 | |
528.9399 | |
525.4655 | |
527.4318 | |
530.4421 | |
529.8021 | |
533.0466 | |
536.3344 | |
532.5737 | |
530.9196 | |
533.8531 | |
537.1922 | |
536.4307 | |
540.2732 | |
538.4140 | |
536.6875 | |
535.6949 | |
531.9229 | |
539.7508 | |
537.6102 | |
532.1476 | |
532.3355 | |
531.3894 | |
531.2545 | |
528.5227 | |
528.0136 | |
523.0939 | |
521.1042 | |
519.7142 | |
522.0603 | |
524.7577 | |
527.9212 | |
526.6545 | |
527.5822 | |
530.4491 | |
530.8580 | |
530.5638 | |
530.7372 | |
529.6262 | |
531.6902 | |
530.2689 | |
530.8487 | |
532.1186 | |
533.0293 | |
535.7662 | |
534.9016 | |
531.6784 | |
532.1927 | |
533.2449 | |
531.8564 | |
533.0468 | |
532.6535 | |
534.0094 | |
534.4100 | |
534.4870 | |
535.4976 | |
533.1156 | |
530.8608 | |
530.4327 | |
528.8143 | |
525.8203 | |
527.3310 | |
523.8820 | |
520.7289 | |
517.9408 | |
517.3266 | |
518.9026 | |
519.4087 | |
522.1718 | |
521.1305 | |
521.9349 | |
520.0755 | |
516.4921 | |
517.2660 | |
515.4981 | |
517.8823 | |
521.0388 | |
520.6234 | |
520.7642 | |
518.0206 | |
518.5542 | |
515.7789 | |
515.3168 | |
515.6931 | |
518.1845 | |
517.7778 | |
518.3132 | |
515.8051 | |
513.9660 | |
513.2779 | |
512.4141 | |
513.8177 | |
512.2773 | |
508.4971 | |
510.5492 | |
508.0490 | |
509.4421 | |
511.4436 | |
507.3816 | |
506.8001 | |
508.4246 | |
506.9626 | |
504.5893 | |
504.1178 | |
504.9925 | |
507.8322 | |
506.9553 | |
511.5101 | |
511.2193 | |
508.6434 | |
513.2799 | |
510.6669 | |
511.5655 | |
512.3318 | |
513.1598 | |
515.9649 | |
518.0071 | |
519.6407 | |
521.9540 | |
522.2579 | |
517.0630 | |
516.2329 | |
515.3422 | |
522.2437 | |
524.6547 | |
511.5453 | |
514.7367 | |
516.1334 | |
513.5131 | |
511.8343 | |
512.1122 | |
512.7733 | |
511.9869 | |
510.8279 | |
511.4460 | |
509.0099 | |
511.9067 | |
510.0834 | |
510.4360 | |
510.4354 | |
508.8352 | |
510.5135 | |
508.8237 | |
505.7650 | |
509.2298 | |
506.6573 | |
506.7996 | |
505.5399 | |
503.4872 | |
505.8809 | |
503.7216 | |
506.5812 | |
509.1033 | |
506.4333 | |
505.2479 | |
508.7582 | |
511.1602 | |
514.2212 | |
513.0698 | |
514.0029 | |
504.9694 | |
504.9528 | |
508.1007 | |
508.4704 | |
508.7790 | |
506.7323 | |
512.5605 | |
514.8932 | |
516.7386 | |
515.1440 | |
520.5144 | |
520.7293 | |
525.4603 | |
525.2134 | |
525.9722 | |
522.9043 | |
519.7795 | |
520.9717 | |
520.7887 | |
518.3930 | |
519.9210 | |
520.9042 | |
515.7391 | |
516.3696 | |
519.6671 | |
517.1960 | |
518.5672 | |
519.6339 | |
518.0695 | |
516.3546 | |
519.2401 | |
520.0919 | |
516.3610 | |
516.4109 | |
515.6531 | |
520.0361 | |
521.2480 | |
528.6263 | |
528.3692 | |
517.7195 | |
513.8599 | |
515.1233 | |
516.3399 | |
517.1011 | |
516.8740 | |
513.9597 | |
513.9079 | |
517.6768 | |
525.0264 | |
523.0768 | |
520.6622 | |
523.1169 | |
520.2384 | |
520.0937 | |
522.6262 | |
517.9442 | |
518.3444 | |
519.4551 | |
520.2664 | |
522.1674 | |
525.1536 | |
526.2654 | |
524.5028 | |
527.1954 | |
526.7266 | |
529.5041 | |
527.1935 | |
530.5747 | |
526.7118 | |
530.0838 | |
523.1899 | |
524.7739 | |
524.5149 | |
522.7279 | |
528.6208 | |
528.5756 | |
529.9580 | |
527.4641 | |
519.6472 | |
516.8991 | |
519.9789 | |
523.2415 | |
524.3677 | |
522.9121 | |
516.8227 | |
517.9290 | |
516.5558 | |
518.3680 | |
514.5845 | |
511.3748 | |
507.9690 | |
506.8418 | |
505.0420 | |
502.8800 | |
510.4244 | |
508.9793 | |
508.2109 | |
508.1856 | |
513.5162 | |
505.5922 | |
506.4410 | |
518.6912 | |
524.1957 | |
525.9156 | |
525.7221 | |
520.7925 | |
518.2386 | |
523.8330 | |
526.4595 | |
522.3604 | |
526.5040 | |
521.3571 | |
524.2152 | |
536.0462 | |
531.9510 | |
523.0828 | |
523.7397 | |
533.7052 | |
525.9561 | |
531.1800 | |
524.8385 | |
525.3111 | |
523.4974 | |
530.9964 | |
524.1529 | |
526.1343 | |
525.4238 | |
531.2706 | |
525.4338 | |
526.8507 | |
524.1731 | |
521.1601 | |
524.4241 | |
522.6889 | |
518.8595 | |
517.1041 | |
516.2465 | |
517.2074 | |
507.9209 | |
509.3699 | |
505.2187 | |
499.9248 | |
497.5809 | |
496.3699 | |
498.4387 | |
500.4906 | |
498.5488 | |
498.9596 | |
499.3438 | |
499.5034 | |
501.0723 | |
500.8127 | |
499.2507 | |
503.0689 | |
501.4365 | |
498.6736 | |
500.9702 | |
501.3173 | |
502.0673 | |
498.7623 | |
500.2516 | |
498.3475 | |
500.1125 | |
503.3092 | |
499.8243 | |
500.8715 | |
506.8933 | |
514.8270 | |
512.6510 | |
510.6483 | |
508.9690 | |
515.6967 | |
508.9982 | |
514.2004 | |
513.5141 | |
512.3143 | |
510.1255 | |
513.0857 | |
511.6394 | |
513.9221 | |
511.9320 | |
511.8352 | |
508.7459 | |
509.5814 | |
506.9879 | |
508.2027 | |
506.0906 | |
505.0859 | |
511.1144 | |
515.8734 | |
513.0162 | |
521.3495 | |
522.8483 | |
522.2218 | |
530.7734 | |
536.1342 | |
524.2326 | |
519.9526 | |
523.1626 | |
518.9488 | |
524.8367 | |
530.0101 | |
533.4598 | |
535.1981 | |
537.9797 | |
543.8636 | |
546.0751 | |
551.6101 | |
550.2350 | |
555.9343 | |
538.8993 | |
546.9953 | |
543.7053 | |
548.9072 | |
550.1244 | |
555.5611 | |
558.2702 | |
556.7047 | |
561.3764 | |
556.9939 | |
554.5695 | |
547.4434 | |
561.3531 | |
554.1753 | |
527.3109 | |
538.3380 | |
537.9679 | |
528.7150 | |
532.4094 | |
532.4556 | |
530.3206 | |
531.0711 | |
525.8698 | |
525.2329 | |
523.2248 | |
519.3664 | |
513.0001 | |
518.2589 | |
512.7769 | |
511.1783 | |
515.0892 | |
507.7183 | |
513.7516 | |
508.5306 | |
510.5783 | |
508.6893 | |
511.0238 | |
512.4355 | |
513.2354 | |
518.4839 | |
517.9344 | |
517.6664 | |
520.3296 | |
519.7626 | |
520.3885 | |
523.4158 | |
520.5714 | |
522.3880 | |
523.1524 | |
521.6628 | |
519.2671 | |
516.6874 | |
520.7460 | |
519.7369 | |
523.5024 | |
525.3558 | |
521.2332 | |
523.3541 | |
524.1934 | |
524.3548 | |
524.6148 | |
524.6963 | |
521.8157 | |
523.2958 | |
523.2081 | |
521.8238 | |
519.9242 | |
520.2717 | |
523.2486 | |
522.8404 | |
523.4828 | |
523.7082 | |
521.9677 | |
525.4106 | |
520.9442 | |
519.7782 | |
523.2829 | |
520.9329 | |
519.8274 | |
518.3831 | |
518.8240 | |
518.8943 | |
521.9680 | |
521.2516 | |
520.3330 | |
523.6657 | |
522.3222 | |
523.6675 | |
527.2443 | |
526.4126 | |
523.4342 | |
522.5740 | |
530.3038 | |
526.6089 | |
529.8705 | |
526.3938 | |
532.0282 | |
534.4344 | |
536.6058 | |
543.3640 | |
543.3064 | |
540.3599 | |
546.0027 | |
544.4537 | |
544.4284 | |
544.6105 | |
541.6762 | |
538.5745 | |
543.0731 | |
536.0280 | |
536.4284 | |
537.1173 | |
541.3137 | |
541.4993 | |
541.5277 | |
534.4247 | |
533.3394 | |
533.9226 | |
532.0894 | |
531.6183 | |
532.1754 | |
526.5715 | |
524.1149 | |
530.1882 | |
529.8055 | |
530.0756 | |
533.0744 | |
539.2559 | |
527.9596 | |
527.0782 | |
526.3622 | |
526.3829 | |
525.6012 | |
525.6069 | |
529.4820 | |
525.4657 | |
531.0319 | |
530.3150 | |
531.6919 | |
534.4282 | |
532.9185 | |
530.8486 | |
524.6128 | |
527.3406 | |
525.2486 | |
526.7811 | |
528.3560 | |
524.0558 | |
526.8740 | |
537.6112 | |
541.3463 | |
539.7014 | |
545.2209 | |
545.0798 | |
542.8412 | |
533.5071 | |
528.7632 | |
538.6831 | |
538.4579 | |
538.5760 | |
539.6566 | |
547.2819 | |
540.4824 | |
532.2929 | |
528.7283 | |
543.5047 | |
542.8293 | |
542.0316 | |
540.2887 | |
541.9294 | |
538.8984 | |
538.0057 | |
539.0750 | |
538.3617 | |
537.8710 | |
538.7614 | |
536.0772 | |
535.3383 | |
535.6495 | |
536.5951 | |
531.3147 | |
528.0402 | |
528.9993 | |
507.5359 | |
505.3978 | |
505.7415 | |
505.0134 | |
502.3404 | |
500.4529 | |
497.8524 | |
498.2043 | |
497.5797 | |
497.7166 | |
496.4099 | |
495.9440 | |
494.6614 | |
496.3946 | |
495.5469 | |
494.3316 | |
492.5520 | |
494.0823 | |
496.2693 | |
495.8852 | |
494.1710 | |
495.5289 | |
494.2907 | |
493.4867 | |
492.4040 | |
489.8694 | |
489.8206 | |
487.1461 | |
487.1479 | |
487.2126 | |
486.5667 | |
485.5277 | |
486.5175 | |
483.5667 | |
478.4636 | |
481.9504 | |
491.8225 | |
504.8948 | |
504.7678 | |
506.6762 | |
506.5920 | |
506.8153 | |
509.4361 | |
498.9546 | |
498.8661 | |
502.2489 | |
508.0906 | |
505.8475 | |
498.8967 | |
494.2295 | |
474.7517 | |
474.1530 | |
473.8642 | |
492.0802 |