Sejarah kurs harian GTQ /HKD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 1.0844 Dolar Hong Kong
minimum pada
1 Quetzal Guatemala = 0.9261 Dolar Hong Kong
Date | GTQ/HKD |
---|---|
1.0056 | |
1.0072 | |
1.0063 | |
1.0060 | |
1.0081 | |
1.0040 | |
1.0030 | |
0.9988 | |
1.0014 | |
1.0014 | |
1.0014 | |
1.0018 | |
1.0017 | |
1.0000 | |
0.9998 | |
0.9997 | |
1.0014 | |
0.9985 | |
0.9956 | |
0.9969 | |
0.9970 | |
0.9964 | |
0.9973 | |
0.9941 | |
0.9949 | |
0.9965 | |
0.9975 | |
0.9983 | |
0.9983 | |
0.9963 | |
0.9981 | |
0.9959 | |
0.9943 | |
0.9931 | |
0.9960 | |
0.9943 | |
0.9987 | |
0.9992 | |
0.9945 | |
0.9935 | |
0.9922 | |
0.9960 | |
0.9960 | |
0.9977 | |
0.9996 | |
0.9990 | |
0.9978 | |
0.9998 | |
1.0028 | |
1.0013 | |
1.0026 | |
1.0047 | |
1.0051 | |
1.0078 | |
1.0098 | |
1.0060 | |
1.0040 | |
1.0053 | |
1.0038 | |
1.0010 | |
1.0012 | |
1.0000 | |
0.9984 | |
0.9970 | |
0.9950 | |
0.9951 | |
0.9946 | |
0.9937 | |
0.9885 | |
0.9860 | |
0.9890 | |
0.9978 | |
1.0001 | |
1.0016 | |
1.0041 | |
1.0013 | |
1.0062 | |
0.9982 | |
0.9948 | |
0.9953 | |
1.0020 | |
1.0066 | |
1.0060 | |
1.0127 | |
1.0131 | |
1.0144 | |
1.0127 | |
1.0156 | |
1.0142 | |
1.0151 | |
1.0146 | |
1.0112 | |
1.0122 | |
1.0119 | |
1.0138 | |
1.0150 | |
1.0195 | |
1.0231 | |
1.0229 | |
1.0231 | |
1.0228 | |
1.0231 | |
1.0246 | |
1.0155 | |
1.0170 | |
1.0157 | |
1.0113 | |
1.0119 | |
1.0143 | |
1.0126 | |
1.0141 | |
1.0107 | |
1.0108 | |
1.0103 | |
1.0100 | |
1.0095 | |
1.0089 | |
1.0086 | |
1.0078 | |
1.0078 | |
1.0068 | |
1.0061 | |
1.0067 | |
1.0058 | |
1.0045 | |
1.0053 | |
1.0049 | |
1.0063 | |
1.0057 | |
1.0066 | |
1.0050 | |
1.0042 | |
1.0063 | |
1.0059 | |
1.0051 | |
1.0045 | |
1.0029 | |
1.0036 | |
1.0045 | |
1.0024 | |
1.0024 | |
1.0013 | |
1.0039 | |
1.0039 | |
1.0046 | |
1.0044 | |
1.0056 | |
1.0068 | |
1.0060 | |
1.0060 | |
1.0056 | |
1.0041 | |
1.0072 | |
1.0093 | |
1.0064 | |
1.0059 | |
1.0049 | |
1.0063 | |
1.0069 | |
1.0028 | |
0.9999 | |
0.9981 | |
0.9965 | |
0.9962 | |
0.9952 | |
0.9938 | |
0.9951 | |
0.9945 | |
0.9947 | |
0.9933 | |
0.9908 | |
0.9914 | |
0.9948 | |
0.9976 | |
0.9952 | |
0.9941 | |
0.9968 | |
0.9962 | |
0.9960 | |
0.9960 | |
0.9963 | |
0.9976 | |
0.9980 | |
1.0021 | |
1.0047 | |
1.0063 | |
1.0070 | |
1.0066 | |
1.0060 | |
1.0072 | |
1.0081 | |
1.0067 | |
1.0066 | |
1.0058 | |
1.0052 | |
1.0057 | |
1.0095 | |
1.0081 | |
1.0082 | |
1.0064 | |
1.0058 | |
1.0049 | |
1.0043 | |
1.0051 | |
1.0129 | |
1.0049 | |
1.0011 | |
1.0187 | |
1.0171 | |
1.0125 | |
1.0135 | |
1.0194 | |
1.0169 | |
1.0158 | |
1.0133 | |
1.0112 | |
1.0097 | |
1.0073 | |
1.0076 | |
1.0107 | |
1.0106 | |
1.0148 | |
1.0194 | |
1.0161 | |
1.0167 | |
1.0159 | |
1.0170 | |
1.0164 | |
1.0121 | |
1.0101 | |
1.0100 | |
1.0092 | |
1.0120 | |
1.0155 | |
1.0155 | |
1.0207 | |
1.0208 | |
1.0214 | |
1.0215 | |
1.0233 | |
1.0216 | |
1.0179 | |
1.0189 | |
1.0193 | |
1.0129 | |
1.0098 | |
1.0140 | |
1.0180 | |
1.0182 | |
1.0165 | |
1.0221 | |
1.0248 | |
1.0247 | |
1.0244 | |
1.0241 | |
1.0277 | |
1.0267 | |
1.0235 | |
1.0218 | |
1.0226 | |
1.0204 | |
1.0206 | |
1.0191 | |
1.0172 | |
1.0118 | |
1.0119 | |
1.0096 | |
1.0153 | |
1.0155 | |
1.0149 | |
1.0141 | |
1.0130 | |
1.0124 | |
1.0094 | |
1.0110 | |
1.0129 | |
1.0140 | |
1.0152 | |
1.0169 | |
1.0135 | |
1.0121 | |
1.0105 | |
1.0119 | |
1.0158 | |
1.0175 | |
1.0121 | |
1.0245 | |
1.0256 | |
1.0341 | |
1.0429 | |
1.0480 | |
1.0474 | |
1.0467 | |
1.0470 | |
1.0479 | |
1.0479 | |
1.0475 | |
1.0464 | |
1.0484 | |
1.0477 | |
1.0482 | |
1.0449 | |
1.0489 | |
1.0549 | |
1.0573 | |
1.0577 | |
1.0574 | |
1.0594 | |
1.0588 | |
1.0625 | |
1.0575 | |
1.0592 | |
1.0605 | |
1.0582 | |
1.0614 | |
1.0617 | |
1.0631 | |
1.0619 | |
1.0624 | |
1.0635 | |
1.0633 | |
1.0649 | |
1.0623 | |
1.0656 | |
1.0648 | |
1.0624 | |
1.0604 | |
1.0644 | |
1.0584 | |
1.0597 | |
1.0642 | |
1.0630 | |
1.0621 | |
1.0614 | |
1.0631 | |
1.0626 | |
1.0621 | |
1.0669 | |
1.0714 | |
1.0663 | |
1.0712 | |
1.0783 | |
1.0761 | |
1.0733 | |
1.0749 | |
1.0811 | |
1.0694 | |
1.0725 | |
1.0665 | |
1.0646 | |
1.0631 | |
1.0625 | |
1.0602 | |
1.0602 | |
1.0587 | |
1.0620 | |
1.0624 | |
1.0621 | |
1.0612 | |
1.0619 | |
1.0612 | |
1.0607 | |
1.0608 | |
1.0597 | |
1.0585 | |
1.0550 | |
1.0545 | |
1.0568 | |
1.0528 | |
1.0462 | |
1.0433 | |
1.0404 | |
1.0328 | |
1.0292 | |
1.0304 | |
1.0304 | |
1.0304 | |
1.0320 | |
1.0307 | |
1.0308 | |
1.0334 | |
1.0347 | |
1.0363 | |
1.0334 | |
1.0332 | |
1.0357 | |
1.0388 | |
1.0385 | |
1.0325 | |
1.0329 | |
1.0341 | |
1.0323 | |
1.0272 | |
1.0277 | |
1.0308 | |
1.0349 | |
1.0303 | |
1.0278 | |
1.0231 | |
1.0187 | |
1.0181 | |
1.0160 | |
1.0157 | |
1.0159 | |
1.0140 | |
1.0161 | |
1.0181 | |
1.0175 | |
1.0168 | |
1.0066 | |
1.0026 | |
1.0021 | |
1.0019 | |
1.0048 | |
1.0060 | |
1.0023 | |
1.0015 | |
1.0066 | |
1.0116 | |
1.0121 | |
1.0144 | |
1.0173 | |
1.0186 | |
1.0146 | |
1.0198 | |
1.0189 | |
1.0133 | |
1.0153 | |
1.0177 | |
1.0175 | |
1.0182 | |
1.0187 | |
1.0160 | |
1.0137 | |
1.0111 | |
1.0104 | |
1.0109 | |
1.0073 | |
1.0117 | |
1.0089 | |
1.0045 | |
1.0090 | |
1.0126 | |
1.0062 | |
1.0020 | |
1.0087 | |
1.0154 | |
1.0132 | |
1.0148 | |
1.0132 | |
1.0111 | |
1.0134 | |
1.0135 | |
1.0168 | |
1.0164 | |
1.0160 | |
1.0122 | |
1.0083 | |
1.0112 | |
1.0103 | |
1.0147 | |
1.0054 | |
1.0002 | |
0.9999 | |
1.0070 | |
1.0117 | |
1.0185 | |
1.0146 | |
1.0175 | |
1.0206 | |
1.0179 | |
1.0160 | |
1.0160 | |
1.0125 | |
1.0136 | |
1.0120 | |
1.0137 | |
1.0138 | |
1.0139 | |
1.0216 | |
1.0196 | |
1.0179 | |
1.0160 | |
1.0160 | |
1.0141 | |
1.0182 | |
1.0186 | |
1.0190 | |
1.0158 | |
1.0168 | |
1.0163 | |
1.0142 | |
1.0107 | |
1.0073 | |
1.0041 | |
1.0022 | |
1.0028 | |
0.9964 | |
0.9940 | |
0.9896 | |
0.9895 | |
0.9930 | |
0.9936 | |
0.9988 | |
0.9999 | |
0.9992 | |
0.9968 | |
0.9923 | |
0.9927 | |
0.9897 | |
0.9961 | |
1.0002 | |
1.0044 | |
1.0042 | |
1.0044 | |
1.0020 | |
0.9985 | |
0.9984 | |
0.9989 | |
1.0035 | |
1.0049 | |
1.0071 | |
1.0019 | |
1.0021 | |
1.0022 | |
1.0004 | |
1.0004 | |
0.9935 | |
0.9889 | |
0.9907 | |
0.9864 | |
0.9849 | |
0.9879 | |
0.9858 | |
0.9847 | |
0.9867 | |
0.9816 | |
0.9817 | |
0.9809 | |
0.9841 | |
0.9779 | |
0.9724 | |
0.9737 | |
0.9727 | |
0.9727 | |
0.9780 | |
0.9770 | |
0.9795 | |
0.9758 | |
0.9723 | |
0.9794 | |
0.9824 | |
0.9873 | |
0.9913 | |
0.9898 | |
0.9933 | |
0.9933 | |
0.9904 | |
0.9908 | |
0.9908 | |
0.9941 | |
0.9934 | |
0.9971 | |
0.9999 | |
0.9959 | |
0.9972 | |
0.9966 | |
0.9967 | |
0.9952 | |
0.9968 | |
0.9928 | |
1.0001 | |
0.9879 | |
0.9946 | |
0.9952 | |
0.9914 | |
0.9867 | |
0.9909 | |
0.9856 | |
0.9900 | |
0.9878 | |
0.9862 | |
0.9825 | |
0.9784 | |
0.9811 | |
0.9751 | |
0.9838 | |
0.9882 | |
0.9825 | |
0.9823 | |
0.9861 | |
0.9894 | |
0.9885 | |
0.9857 | |
0.9884 | |
0.9701 | |
0.9724 | |
0.9709 | |
0.9725 | |
0.9708 | |
0.9663 | |
0.9798 | |
0.9802 | |
0.9868 | |
0.9862 | |
0.9919 | |
0.9902 | |
0.9904 | |
0.9954 | |
0.9910 | |
0.9874 | |
0.9923 | |
0.9882 | |
0.9871 | |
0.9926 | |
0.9970 | |
1.0008 | |
0.9988 | |
0.9955 | |
0.9976 | |
0.9989 | |
1.0040 | |
1.0096 | |
1.0044 | |
1.0022 | |
1.0078 | |
1.0032 | |
0.9992 | |
0.9993 | |
0.9965 | |
0.9990 | |
0.9976 | |
0.9929 | |
0.9955 | |
0.9944 | |
0.9883 | |
0.9945 | |
0.9939 | |
1.0007 | |
0.9988 | |
0.9945 | |
0.9954 | |
1.0004 | |
0.9992 | |
0.9924 | |
0.9906 | |
0.9969 | |
0.9895 | |
0.9874 | |
0.9918 | |
0.9937 | |
0.9951 | |
0.9919 | |
0.9942 | |
0.9927 | |
1.0013 | |
1.0046 | |
0.9979 | |
1.0008 | |
1.0007 | |
1.0087 | |
1.0024 | |
1.0014 | |
0.9971 | |
1.0080 | |
0.9938 | |
0.9957 | |
1.0013 | |
1.0110 | |
1.0266 | |
1.0252 | |
1.0252 | |
1.0241 | |
1.0208 | |
1.0128 | |
1.0155 | |
1.0153 | |
1.0160 | |
1.0109 | |
1.0025 | |
1.0020 | |
0.9992 | |
1.0000 | |
0.9916 | |
0.9882 | |
0.9803 | |
0.9758 | |
0.9705 | |
0.9691 | |
0.9802 | |
0.9772 | |
0.9735 | |
0.9715 | |
0.9698 | |
0.9674 | |
0.9686 | |
0.9690 | |
0.9634 | |
0.9684 | |
0.9552 | |
0.9586 | |
0.9532 | |
0.9573 | |
0.9618 | |
0.9626 | |
0.9680 | |
0.9665 | |
0.9686 | |
0.9858 | |
0.9704 | |
0.9682 | |
0.9684 | |
0.9753 | |
0.9703 | |
0.9701 | |
0.9704 | |
0.9708 | |
0.9722 | |
0.9735 | |
0.9735 | |
0.9756 | |
0.9761 | |
0.9579 | |
0.9646 | |
0.9656 | |
0.9684 | |
0.9734 | |
0.9721 | |
0.9622 | |
0.9683 | |
0.9646 | |
0.9633 | |
0.9560 | |
0.9490 | |
0.9516 | |
0.9416 | |
0.9340 | |
0.9294 | |
0.9272 | |
0.9297 | |
0.9310 | |
0.9328 | |
0.9331 | |
0.9337 | |
0.9346 | |
0.9348 | |
0.9352 | |
0.9359 | |
0.9371 | |
0.9352 | |
0.9300 | |
0.9299 | |
0.9299 | |
0.9319 | |
0.9332 | |
0.9357 | |
0.9367 | |
0.9390 | |
0.9400 | |
0.9411 | |
0.9409 | |
0.9423 | |
0.9520 | |
0.9521 | |
0.9525 | |
0.9496 | |
0.9525 | |
0.9560 | |
0.9537 | |
0.9562 | |
0.9565 | |
0.9564 | |
0.9576 | |
0.9570 | |
0.9615 | |
0.9617 | |
0.9588 | |
0.9606 | |
0.9603 | |
0.9584 | |
0.9576 | |
0.9583 | |
0.9608 | |
0.9684 | |
0.9669 | |
0.9761 | |
0.9817 | |
0.9800 | |
0.9768 | |
0.9955 | |
0.9941 | |
0.9883 | |
0.9956 | |
1.0007 | |
1.0041 | |
1.0082 | |
1.0133 | |
1.0151 | |
1.0141 | |
1.0141 | |
1.0292 | |
1.0261 | |
1.0347 | |
1.0344 | |
1.0373 | |
1.0302 | |
1.0429 | |
1.0490 | |
1.0474 | |
1.0390 | |
1.0502 | |
1.0541 | |
1.0557 | |
1.0584 | |
1.0517 | |
1.0443 | |
1.0526 | |
1.0542 | |
1.0394 | |
1.0225 | |
1.0404 | |
1.0468 | |
1.0409 | |
1.0513 | |
1.0530 | |
1.0501 | |
1.0520 | |
1.0438 | |
1.0433 | |
1.0356 | |
1.0313 | |
1.0270 | |
1.0265 | |
1.0248 | |
1.0202 | |
1.0145 | |
1.0121 | |
1.0134 | |
1.0108 | |
1.0080 | |
1.0045 | |
1.0100 | |
1.0148 | |
1.0129 | |
1.0218 | |
1.0221 | |
1.0228 | |
1.0275 | |
1.0255 | |
1.0158 | |
1.0233 | |
1.0191 | |
1.0228 | |
1.0130 | |
1.0045 | |
1.0049 | |
1.0012 | |
1.0020 | |
1.0031 | |
1.0108 | |
1.0160 | |
1.0180 | |
1.0157 | |
1.0185 | |
1.0236 | |
1.0233 | |
1.0259 | |
1.0200 | |
1.0218 | |
1.0203 | |
1.0176 | |
1.0142 | |
1.0159 | |
1.0210 | |
1.0198 | |
1.0201 | |
1.0229 | |
1.0224 | |
1.0245 | |
1.0244 | |
1.0220 | |
1.0253 | |
1.0212 | |
1.0198 | |
1.0170 | |
1.0170 | |
1.0175 | |
1.0183 | |
1.0142 | |
1.0154 | |
1.0173 | |
1.0181 | |
1.0128 | |
1.0177 | |
1.0189 | |
1.0172 | |
1.0115 | |
1.0191 | |
1.0241 | |
1.0236 | |
1.0167 | |
1.0167 | |
1.0197 | |
1.0219 | |
1.0248 | |
1.0269 | |
1.0232 | |
1.0229 | |
1.0212 | |
1.0226 | |
1.0231 | |
1.0218 | |
1.0221 | |
1.0235 | |
1.0240 | |
1.0249 | |
1.0265 | |
1.0257 | |
1.0253 | |
1.0250 | |
1.0267 | |
1.0241 | |
1.0235 | |
1.0202 | |
1.0183 | |
1.0190 | |
1.0204 | |
1.0195 | |
1.0216 | |
1.0229 | |
1.0233 | |
1.0225 | |
1.0228 | |
1.0221 | |
1.0217 | |
1.0206 | |
1.0209 | |
1.0184 | |
1.0180 | |
1.0157 | |
1.0165 | |
1.0190 | |
1.0187 | |
1.0191 | |
1.0196 | |
1.0175 | |
1.0150 | |
1.0154 | |
1.0204 | |
0.9754 | |
1.0201 | |
1.0173 | |
1.0149 | |
1.0147 | |
1.0163 | |
1.0178 | |
1.0196 | |
1.0175 | |
1.0170 | |
1.0213 | |
1.0036 | |
0.9968 | |
1.0042 | |
1.0165 | |
1.0192 | |
1.0216 | |
1.0220 | |
1.0215 | |
1.0227 | |
1.0233 | |
1.0230 | |
1.0244 | |
1.0230 | |
1.0234 | |
1.0248 | |
1.0212 | |
1.0196 | |
1.0201 | |
1.0201 | |
1.0231 | |
1.0219 | |
1.0254 | |
1.0272 | |
1.0272 | |
1.0285 | |
1.0234 | |
1.0195 | |
1.0279 | |
1.0280 | |
1.0257 | |
1.0259 | |
1.0248 | |
1.0189 | |
1.0157 | |
1.0104 | |
1.0102 | |
1.0082 | |
1.0074 | |
1.0060 | |
1.0048 | |
1.0011 | |
1.0043 | |
1.0018 | |
0.9993 | |
0.9951 | |
0.9990 | |
1.0034 | |
1.0007 | |
0.9990 | |
1.0016 | |
0.9998 | |
0.9976 | |
0.9967 | |
0.9915 | |
0.9906 | |
0.9864 | |
0.9876 | |
0.9874 | |
0.9882 | |
0.9866 | |
0.9875 | |
0.9840 | |
0.9860 | |
0.9795 | |
0.9961 | |
1.0050 | |
1.0027 | |
0.9888 | |
0.9852 | |
0.9800 | |
0.9789 | |
0.9834 | |
0.9747 | |
0.9787 | |
0.9782 | |
0.9763 | |
0.9745 | |
0.9695 | |
0.9476 | |
0.9536 | |
0.9489 | |
0.9378 |