Sejarah kurs harian GTQ /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Quetzal Guatemala = 45.2630 Drachma Yunani
minimum pada
1 Quetzal Guatemala = 35.4539 Drachma Yunani
Date | GTQ/GRD |
---|---|
40.3421 | |
40.6490 | |
40.6963 | |
40.9308 | |
41.0715 | |
41.2072 | |
40.3804 | |
40.7208 | |
40.3198 | |
40.0275 | |
39.9091 | |
40.1765 | |
40.1928 | |
40.5065 | |
40.5331 | |
40.5569 | |
40.2414 | |
40.0542 | |
39.8542 | |
39.8039 | |
39.3565 | |
39.4756 | |
39.8941 | |
40.4005 | |
40.1171 | |
39.6776 | |
39.7505 | |
40.6338 | |
40.5415 | |
40.9786 | |
40.7464 | |
41.1453 | |
41.0679 | |
41.3451 | |
40.9254 | |
40.4829 | |
40.3176 | |
40.0687 | |
40.0641 | |
39.8561 | |
39.7297 | |
39.4099 | |
39.4257 | |
39.2603 | |
38.6493 | |
39.4599 | |
39.8429 | |
39.8497 | |
39.8158 | |
40.4026 | |
40.6986 | |
40.7074 | |
40.3671 | |
40.1657 | |
39.6808 | |
39.8757 | |
39.6433 | |
39.9745 | |
40.6691 | |
40.8330 | |
41.0970 | |
40.7551 | |
40.4999 | |
40.4716 | |
40.0171 | |
39.9018 | |
40.0805 | |
40.4787 | |
40.6652 | |
40.7675 | |
40.7952 | |
40.9906 | |
41.3230 | |
42.0642 | |
42.6140 | |
42.2027 | |
43.5102 | |
43.9667 | |
44.1910 | |
44.0176 | |
44.4649 | |
43.9307 | |
45.2134 | |
43.5678 | |
43.1187 | |
44.1857 | |
43.9417 | |
44.3272 | |
43.3148 | |
43.2278 | |
42.8969 | |
43.1031 | |
43.4012 | |
43.6932 | |
42.1364 | |
41.5338 | |
41.8333 | |
42.3035 | |
41.4206 | |
41.2299 | |
41.5615 | |
42.5433 | |
42.0326 | |
42.2677 | |
41.5288 | |
40.1392 | |
40.4478 | |
40.7386 | |
39.3284 | |
39.0815 | |
39.1762 | |
38.7022 | |
39.4645 | |
39.0592 | |
38.7492 | |
38.9764 | |
39.0514 | |
38.9314 | |
39.0780 | |
39.0334 | |
39.0081 | |
38.9869 | |
39.1735 | |
38.7179 | |
38.0092 | |
37.9631 | |
37.9221 | |
37.9220 | |
38.1016 | |
37.8982 | |
37.6471 | |
37.5610 | |
37.2673 | |
37.0723 | |
37.3251 | |
37.4564 | |
37.3564 | |
37.4670 | |
37.0225 | |
37.2415 | |
37.3511 | |
37.0721 | |
37.0587 | |
36.8438 | |
36.9842 | |
36.3567 | |
36.1864 | |
36.0494 | |
36.1314 | |
36.3314 | |
36.3595 | |
36.6048 | |
36.5514 | |
36.5819 | |
37.0619 | |
37.4283 | |
37.4869 | |
36.9894 | |
37.2413 | |
36.7153 | |
36.2266 | |
36.2218 | |
36.4054 | |
36.2942 | |
36.0653 | |
36.2119 | |
35.9096 | |
35.6933 | |
35.7557 | |
35.7235 | |
35.9394 | |
35.9686 | |
36.5070 | |
36.9227 | |
36.9642 | |
36.9918 | |
37.5393 | |
37.0915 | |
37.2173 | |
37.0698 | |
37.1449 | |
37.5088 | |
37.2873 | |
36.9716 | |
37.2776 | |
37.0076 | |
37.5137 | |
37.2810 | |
37.7108 | |
37.6077 | |
37.6165 | |
38.6787 | |
39.0096 | |
39.1125 | |
39.3184 | |
39.1851 | |
38.9872 | |
39.2567 | |
39.8322 | |
40.6380 | |
40.5361 | |
40.9071 | |
40.5044 | |
40.7877 | |
40.6677 | |
40.7698 | |
40.9059 | |
39.8873 | |
41.5801 | |
39.9722 | |
38.9436 | |
39.8267 | |
41.0822 | |
41.1565 | |
40.8503 | |
40.1891 | |
40.2057 | |
39.9058 | |
39.6664 | |
39.4648 | |
39.4783 | |
39.8678 | |
39.8439 | |
40.1047 | |
39.9290 | |
40.2062 | |
39.9352 | |
40.1281 | |
39.7132 | |
39.6345 | |
39.3545 | |
39.7882 | |
39.9583 | |
40.3619 | |
40.1492 | |
40.2194 | |
40.1599 | |
40.4564 | |
39.9606 | |
40.0435 | |
39.6287 | |
39.4756 | |
39.7989 | |
39.6744 | |
39.4114 | |
39.4591 | |
39.0189 | |
38.8095 | |
39.4547 | |
39.0836 | |
39.3004 | |
39.6383 | |
39.8339 | |
39.6028 | |
39.7164 | |
39.7776 | |
39.6497 | |
39.4708 | |
39.4824 | |
39.5836 | |
39.2390 | |
39.0723 | |
39.3508 | |
39.0231 | |
38.8580 | |
38.8406 | |
38.9555 | |
38.3444 | |
38.5807 | |
38.7952 | |
38.4354 | |
38.4164 | |
38.3556 | |
38.6156 | |
38.7844 | |
38.8217 | |
38.8892 | |
38.9761 | |
38.5552 | |
39.3873 | |
38.6524 | |
38.6459 | |
38.3089 | |
37.9920 | |
38.4671 | |
38.2528 | |
37.5617 | |
38.1326 | |
38.3990 | |
38.6517 | |
38.7450 | |
39.5855 | |
39.8795 | |
39.3116 | |
38.8281 | |
38.9083 | |
38.8517 | |
38.6842 | |
39.0433 | |
38.9075 | |
39.1077 | |
38.6666 | |
38.7855 | |
39.1846 | |
38.8485 | |
38.4688 | |
38.4776 | |
37.9983 | |
37.6990 | |
37.1157 | |
37.4337 | |
37.3498 | |
36.9251 | |
37.3483 | |
37.2740 | |
37.5486 | |
37.3490 | |
37.6157 | |
37.4358 | |
37.4410 | |
37.8112 | |
37.8100 | |
38.6636 | |
38.6872 | |
39.1075 | |
39.3069 | |
39.3047 | |
39.0947 | |
38.8356 | |
39.3855 | |
39.8452 | |
39.4401 | |
39.3251 | |
39.5087 | |
39.4954 | |
39.2453 | |
39.0492 | |
38.8892 | |
39.2228 | |
39.2557 | |
39.6780 | |
39.7089 | |
39.6873 | |
39.8987 | |
40.1024 | |
40.8178 | |
40.8174 | |
40.8374 | |
41.5359 | |
41.6560 | |
41.3639 | |
41.1823 | |
41.5859 | |
41.3623 | |
42.3397 | |
42.5512 | |
42.6151 | |
42.8078 | |
43.7307 | |
43.8998 | |
43.6020 | |
42.7970 | |
43.2698 | |
43.4852 | |
43.7420 | |
43.8320 | |
43.5630 | |
43.3635 | |
42.6364 | |
42.6845 | |
42.1407 | |
42.6577 | |
42.7594 | |
43.2808 | |
43.2918 | |
43.5296 | |
42.5565 | |
42.1095 | |
42.7809 | |
42.7809 | |
42.3660 | |
41.1137 | |
41.3783 | |
41.8458 | |
41.4689 | |
40.9408 | |
40.4643 | |
40.3350 | |
40.6380 | |
40.3493 | |
40.4884 | |
40.3684 | |
40.0270 | |
40.6477 | |
40.8377 | |
40.4259 | |
40.8867 | |
40.4281 | |
40.4442 | |
40.0585 | |
40.4922 | |
39.4247 | |
39.4062 | |
39.7175 | |
40.0285 | |
39.7821 | |
39.3379 | |
38.7059 | |
38.6114 | |
39.0745 | |
39.0114 | |
38.7996 | |
38.7870 | |
39.4316 | |
38.9829 | |
39.7370 | |
40.4721 | |
40.3753 | |
39.9905 | |
39.5030 | |
39.8428 | |
40.7023 | |
41.2265 | |
40.8745 | |
40.8867 | |
41.0032 | |
40.8533 | |
41.2418 | |
40.8476 | |
41.1736 | |
42.1694 | |
41.7221 | |
41.3252 |