Sejarah kurs harian GTQ /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Quetzal Guatemala = 0.8713 Franc Prancis
minimum pada
1 Quetzal Guatemala = 0.6825 Franc Prancis
Date | GTQ/FRF |
---|---|
0.7834 | |
0.7879 | |
0.7906 | |
0.7933 | |
0.7773 | |
0.7839 | |
0.7762 | |
0.7705 | |
0.7683 | |
0.7734 | |
0.7737 | |
0.7798 | |
0.7803 | |
0.7807 | |
0.7747 | |
0.7711 | |
0.7672 | |
0.7662 | |
0.7576 | |
0.7599 | |
0.7680 | |
0.7777 | |
0.7723 | |
0.7638 | |
0.7652 | |
0.7822 | |
0.7804 | |
0.7889 | |
0.7844 | |
0.7921 | |
0.7906 | |
0.7959 | |
0.7878 | |
0.7793 | |
0.7761 | |
0.7713 | |
0.7712 | |
0.7672 | |
0.7648 | |
0.7587 | |
0.7590 | |
0.7558 | |
0.7440 | |
0.7596 | |
0.7670 | |
0.7671 | |
0.7665 | |
0.7778 | |
0.7835 | |
0.7836 | |
0.7771 | |
0.7732 | |
0.7639 | |
0.7676 | |
0.7631 | |
0.7695 | |
0.7829 | |
0.7861 | |
0.7911 | |
0.7846 | |
0.7796 | |
0.7791 | |
0.7703 | |
0.7681 | |
0.7716 | |
0.7792 | |
0.7828 | |
0.7848 | |
0.7853 | |
0.7891 | |
0.7955 | |
0.8098 | |
0.8203 | |
0.8124 | |
0.8376 | |
0.8464 | |
0.8507 | |
0.8474 | |
0.8560 | |
0.8457 | |
0.8704 | |
0.8387 | |
0.8301 | |
0.8506 | |
0.8459 | |
0.8533 | |
0.8338 | |
0.8322 | |
0.8258 | |
0.8298 | |
0.8355 | |
0.8411 | |
0.8111 | |
0.7995 | |
0.8053 | |
0.8144 | |
0.7974 | |
0.7937 | |
0.8001 | |
0.8190 | |
0.8091 | |
0.8137 | |
0.7994 | |
0.7727 | |
0.7786 | |
0.7842 | |
0.7571 | |
0.7523 | |
0.7542 | |
0.7450 | |
0.7597 | |
0.7519 | |
0.7459 | |
0.7503 | |
0.7518 | |
0.7494 | |
0.7523 | |
0.7514 | |
0.7509 | |
0.7505 | |
0.7541 | |
0.7453 | |
0.7317 | |
0.7308 | |
0.7300 | |
0.7300 | |
0.7335 | |
0.7296 | |
0.7247 | |
0.7231 | |
0.7174 | |
0.7137 | |
0.7185 | |
0.7210 | |
0.7191 | |
0.7213 | |
0.7127 | |
0.7169 | |
0.7190 | |
0.7137 | |
0.7134 | |
0.7093 | |
0.7120 | |
0.6999 | |
0.6966 | |
0.6940 | |
0.6955 | |
0.6994 | |
0.6999 | |
0.7047 | |
0.7036 | |
0.7042 | |
0.7135 | |
0.7205 | |
0.7216 | |
0.7121 | |
0.7169 | |
0.7068 | |
0.6974 | |
0.6973 | |
0.7008 | |
0.6987 | |
0.6943 | |
0.6971 | |
0.6913 | |
0.6871 | |
0.6883 | |
0.6877 | |
0.6918 | |
0.6924 | |
0.7028 | |
0.7108 | |
0.7116 | |
0.7121 | |
0.7226 | |
0.7140 | |
0.7164 | |
0.7136 | |
0.7151 | |
0.7221 | |
0.7178 | |
0.7117 | |
0.7176 | |
0.7124 | |
0.7222 | |
0.7177 | |
0.7259 | |
0.7240 | |
0.7241 | |
0.7446 | |
0.7509 | |
0.7529 | |
0.7569 | |
0.7543 | |
0.7505 | |
0.7557 | |
0.7668 | |
0.7823 | |
0.7803 | |
0.7875 | |
0.7797 | |
0.7852 | |
0.7829 | |
0.7848 | |
0.7875 | |
0.7678 | |
0.8004 | |
0.7695 | |
0.7497 | |
0.7667 | |
0.7908 | |
0.7923 | |
0.7864 | |
0.7737 | |
0.7740 | |
0.7682 | |
0.7636 | |
0.7597 | |
0.7600 | |
0.7675 | |
0.7670 | |
0.7720 | |
0.7686 | |
0.7740 | |
0.7688 | |
0.7725 | |
0.7645 | |
0.7630 | |
0.7576 | |
0.7659 | |
0.7692 | |
0.7770 | |
0.7729 | |
0.7742 | |
0.7731 | |
0.7788 | |
0.7693 | |
0.7709 | |
0.7629 | |
0.7599 | |
0.7661 | |
0.7637 | |
0.7587 | |
0.7596 | |
0.7511 | |
0.7471 | |
0.7595 | |
0.7524 | |
0.7565 | |
0.7631 | |
0.7668 | |
0.7624 | |
0.7646 | |
0.7657 | |
0.7633 | |
0.7598 | |
0.7601 | |
0.7620 | |
0.7554 | |
0.7522 | |
0.7575 | |
0.7512 | |
0.7480 | |
0.7477 | |
0.7499 | |
0.7381 | |
0.7427 | |
0.7468 | |
0.7399 | |
0.7395 | |
0.7384 | |
0.7434 | |
0.7466 | |
0.7473 | |
0.7486 | |
0.7503 | |
0.7422 | |
0.7582 | |
0.7441 | |
0.7439 | |
0.7375 | |
0.7314 | |
0.7405 | |
0.7364 | |
0.7231 | |
0.7341 | |
0.7392 | |
0.7441 | |
0.7459 | |
0.7620 | |
0.7677 | |
0.7568 | |
0.7475 | |
0.7490 | |
0.7479 | |
0.7447 | |
0.7516 | |
0.7490 | |
0.7528 | |
0.7443 | |
0.7466 | |
0.7543 | |
0.7478 | |
0.7405 | |
0.7407 | |
0.7315 | |
0.7257 | |
0.7145 | |
0.7206 | |
0.7190 | |
0.7108 | |
0.7190 | |
0.7175 | |
0.7228 | |
0.7190 | |
0.7241 | |
0.7207 | |
0.7208 | |
0.7279 | |
0.7279 | |
0.7443 | |
0.7447 | |
0.7528 | |
0.7567 | |
0.7566 | |
0.7526 | |
0.7476 | |
0.7582 | |
0.7670 | |
0.7592 | |
0.7570 | |
0.7606 | |
0.7603 | |
0.7555 | |
0.7517 | |
0.7486 | |
0.7551 | |
0.7557 | |
0.7638 | |
0.7644 | |
0.7640 | |
0.7681 | |
0.7720 | |
0.7858 | |
0.7858 | |
0.7861 | |
0.7996 | |
0.8019 | |
0.7963 | |
0.7928 | |
0.8005 | |
0.7962 | |
0.8151 | |
0.8191 | |
0.8204 | |
0.8241 | |
0.8418 | |
0.8451 | |
0.8394 | |
0.8239 | |
0.8330 | |
0.8371 | |
0.8421 | |
0.8438 | |
0.8386 | |
0.8348 | |
0.8208 | |
0.8217 | |
0.8112 | |
0.8212 | |
0.8231 | |
0.8332 | |
0.8334 | |
0.8380 | |
0.8192 | |
0.8106 | |
0.8235 | |
0.8235 | |
0.8156 | |
0.7915 | |
0.7965 | |
0.8055 | |
0.7983 | |
0.7881 | |
0.7790 | |
0.7765 | |
0.7823 | |
0.7767 | |
0.7794 | |
0.7771 | |
0.7705 | |
0.7825 | |
0.7861 | |
0.7782 | |
0.7871 | |
0.7783 | |
0.7786 | |
0.7711 | |
0.7795 | |
0.7589 | |
0.7586 | |
0.7646 | |
0.7706 | |
0.7658 | |
0.7573 | |
0.7451 | |
0.7433 | |
0.7522 | |
0.7510 | |
0.7469 | |
0.7467 | |
0.7591 | |
0.7504 | |
0.7650 | |
0.7791 | |
0.7772 | |
0.7698 | |
0.7604 | |
0.7670 | |
0.7835 | |
0.7936 | |
0.7868 | |
0.7871 | |
0.7893 | |
0.7864 | |
0.7939 | |
0.7863 | |
0.7926 | |
0.8118 | |
0.8032 | |
0.7955 |