Sejarah kurs harian GTQ /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Quetzal Guatemala = 2 118.3829 Cruzado Brasil
minimum pada
1 Quetzal Guatemala = 1 137.3277 Cruzado Brasil
Date | GTQ/BRC |
---|---|
1 806.4481 | |
1 822.5187 | |
1 792.2489 | |
1 811.2367 | |
1 833.8818 | |
1 819.6242 | |
1 778.0746 | |
1 775.0085 | |
1 757.0662 | |
1 756.8044 | |
1 751.6207 | |
1 741.4839 | |
1 753.3254 | |
1 751.3094 | |
1 751.6127 | |
1 760.1746 | |
1 734.1293 | |
1 742.0379 | |
1 719.2813 | |
1 717.1570 | |
1 701.8748 | |
1 707.0941 | |
1 741.5005 | |
1 733.9317 | |
1 726.9964 | |
1 713.5831 | |
1 706.8507 | |
1 722.9557 | |
1 709.9427 | |
1 755.9998 | |
1 759.1427 | |
1 770.6922 | |
1 817.5945 | |
1 780.2975 | |
1 741.8558 | |
1 690.4792 | |
1 722.3737 | |
1 729.2146 | |
1 710.0033 | |
1 748.8605 | |
1 717.7216 | |
1 696.0087 | |
1 662.8562 | |
1 668.3104 | |
1 691.6427 | |
1 698.2771 | |
1 683.6211 | |
1 674.5996 | |
1 701.1153 | |
1 713.7566 | |
1 747.8588 | |
1 769.7044 | |
1 751.2865 | |
1 730.7982 | |
1 756.4002 | |
1 766.9107 | |
1 780.5317 | |
1 750.5027 | |
1 840.9900 | |
1 825.2095 | |
1 818.4954 | |
1 817.3739 | |
1 810.1170 | |
1 811.8437 | |
1 786.4713 | |
1 817.2844 | |
1 788.7864 | |
1 850.6749 | |
1 873.9744 | |
1 797.6570 | |
1 843.2146 | |
1 854.0484 | |
1 832.2536 | |
1 903.3740 | |
1 876.3936 | |
1 862.8385 | |
1 785.2391 | |
1 883.4377 | |
1 852.9369 | |
1 823.3560 | |
1 835.7531 | |
1 870.4111 | |
1 884.6730 | |
1 839.3459 | |
1 820.8541 | |
1 848.5639 | |
1 785.4693 | |
1 849.7883 | |
1 814.5706 | |
1 823.0521 | |
1 827.9062 | |
1 927.8550 | |
1 904.4677 | |
1 904.0762 | |
1 883.9026 | |
1 852.0947 | |
1 835.6573 | |
1 833.1744 | |
1 720.4091 | |
1 712.4400 | |
1 736.8607 | |
1 824.4482 | |
1 838.7380 | |
1 768.9671 | |
1 712.6683 | |
1 775.8328 | |
1 811.7665 | |
1 824.8030 | |
1 825.8518 | |
1 838.3615 | |
1 863.8428 | |
1 891.6749 | |
1 903.2353 | |
1 939.8689 | |
1 981.1752 | |
2 019.5803 | |
2 014.9375 | |
2 022.1923 | |
2 028.1339 | |
1 985.5528 | |
2 020.7639 | |
1 990.6134 | |
1 982.8039 | |
1 937.0787 | |
1 965.7934 | |
2 010.8335 | |
1 987.5511 | |
1 959.9913 | |
1 959.5469 | |
1 928.7192 | |
1 900.3773 | |
1 892.9331 | |
1 874.3684 | |
1 823.3279 | |
1 846.4297 | |
1 901.4427 | |
1 858.3034 | |
1 867.2805 | |
1 824.3976 | |
1 837.2783 | |
1 808.9244 | |
1 852.3080 | |
1 779.0118 | |
1 749.8062 | |
1 787.7025 | |
1 821.9647 | |
1 793.2315 | |
1 874.7884 | |
1 889.5626 | |
1 873.1988 | |
1 864.7117 | |
1 924.3648 | |
1 950.4446 | |
1 980.7595 | |
2 014.3636 | |
2 009.6726 | |
2 064.7558 | |
1 967.4254 | |
2 044.9344 | |
1 993.8885 | |
1 913.2666 | |
1 904.6106 | |
1 895.9238 | |
1 932.7905 | |
1 921.2565 | |
1 867.3332 | |
1 937.1911 | |
1 865.3762 | |
1 816.0517 | |
1 797.9253 | |
1 782.8451 | |
1 795.8018 | |
1 882.0463 | |
1 908.8542 | |
1 912.3208 | |
1 873.6145 | |
2 039.8804 | |
1 992.8310 | |
1 982.8565 | |
1 954.5132 | |
1 988.9596 | |
1 973.2336 | |
1 930.9098 | |
1 877.4399 | |
1 886.1224 | |
1 950.8187 | |
2 006.5064 | |
1 943.1315 | |
1 930.7251 | |
1 888.8490 | |
1 852.2341 | |
1 916.6151 | |
1 907.3890 | |
1 888.8573 | |
1 948.2208 | |
1 851.6291 | |
1 836.6163 | |
1 763.6324 | |
1 916.4453 | |
1 995.6112 | |
2 032.7405 | |
2 070.8441 | |
1 941.4430 | |
2 012.3913 | |
1 873.7565 | |
1 851.0728 | |
1 888.1429 | |
1 832.4138 | |
1 822.0456 | |
1 780.1393 | |
1 663.9504 | |
1 601.5199 | |
1 574.2524 | |
1 554.1743 | |
1 554.8155 | |
1 532.0799 | |
1 494.8508 | |
1 496.3959 | |
1 450.4697 | |
1 445.5652 | |
1 442.3981 | |
1 452.0902 | |
1 470.3121 | |
1 498.0151 | |
1 513.7979 | |
1 496.1646 | |
1 487.1955 | |
1 478.8331 | |
1 427.4959 | |
1 410.8366 | |
1 465.7439 | |
1 455.8231 | |
1 440.2561 | |
1 475.9025 | |
1 487.0333 | |
1 456.3393 | |
1 457.5761 | |
1 491.1358 | |
1 461.7780 | |
1 444.7634 | |
1 408.9220 | |
1 403.6291 | |
1 349.1922 | |
1 342.8272 | |
1 342.4852 | |
1 378.5273 | |
1 371.5312 | |
1 364.3285 | |
1 391.0281 | |
1 382.5445 | |
1 394.8837 | |
1 442.8464 | |
1 473.5898 | |
1 423.4244 | |
1 422.0992 | |
1 408.7064 | |
1 417.1615 | |
1 395.4641 | |
1 385.0295 | |
1 388.2319 | |
1 390.2167 | |
1 363.7510 | |
1 373.0934 | |
1 352.6225 | |
1 330.1593 | |
1 311.1077 | |
1 323.6654 | |
1 301.7073 | |
1 339.2111 | |
1 337.9466 | |
1 322.9455 | |
1 332.8080 | |
1 373.4835 | |
1 375.3053 | |
1 383.7407 | |
1 394.6300 | |
1 361.3891 | |
1 354.6193 | |
1 329.8061 | |
1 347.9639 | |
1 311.3333 | |
1 302.5519 | |
1 316.5123 | |
1 325.3317 | |
1 382.0851 | |
1 442.7050 | |
1 448.6526 | |
1 497.3500 | |
1 470.1507 | |
1 502.6112 | |
1 479.6786 | |
1 435.5218 | |
1 430.6396 | |
1 362.6106 | |
1 360.1045 | |
1 385.2026 | |
1 417.4612 | |
1 423.5779 | |
1 414.5992 | |
1 386.8885 | |
1 375.6955 | |
1 357.9899 | |
1 373.2416 | |
1 350.5374 | |
1 366.4529 | |
1 343.3538 | |
1 310.3954 | |
1 289.3114 | |
1 281.4439 | |
1 269.3176 | |
1 260.0121 | |
1 229.7522 | |
1 221.4379 | |
1 221.3627 | |
1 206.4950 | |
1 207.5602 | |
1 209.8341 | |
1 215.6132 | |
1 204.6129 | |
1 176.1358 | |
1 198.2170 | |
1 195.9730 | |
1 210.5832 | |
1 232.6660 | |
1 235.8648 | |
1 241.2547 | |
1 229.1899 | |
1 221.4419 | |
1 212.8213 | |
1 228.4449 | |
1 223.9457 | |
1 189.2325 | |
1 182.5356 | |
1 169.8971 | |
1 196.1741 | |
1 175.6888 | |
1 176.6560 | |
1 163.5479 | |
1 187.2033 | |
1 188.4538 | |
1 191.9356 | |
1 197.9793 | |
1 179.4625 | |
1 187.9111 | |
1 177.9687 | |
1 204.2050 | |
1 241.2570 | |
1 236.9144 | |
1 250.1981 | |
1 238.1267 | |
1 226.2301 | |
1 211.2499 | |
1 233.1994 | |
1 233.7798 | |
1 172.9486 | |
1 192.8559 | |
1 200.6166 | |
1 178.6533 | |
1 173.3034 | |
1 172.8292 | |
1 188.4734 | |
1 176.3791 | |
1 166.5613 | |
1 183.2427 | |
1 172.5789 | |
1 160.4772 | |
1 142.2258 | |
1 159.3892 | |
1 151.3601 | |
1 165.3000 | |
1 162.8939 | |
1 161.8665 | |
1 163.0192 | |
1 199.8425 | |
1 215.2141 | |
1 234.0956 | |
1 236.6742 | |
1 247.0835 | |
1 252.9014 | |
1 244.6240 | |
1 266.5672 | |
1 190.8603 | |
1 162.6497 | |
1 161.7475 | |
1 172.1930 | |
1 188.9583 | |
1 190.9393 | |
1 181.7483 | |
1 208.2886 | |
1 192.8952 | |
1 187.4750 | |
1 169.7666 | |
1 178.3625 | |
1 158.7117 | |
1 163.8507 | |
1 179.4436 | |
1 190.3852 | |
1 177.4495 | |
1 188.6379 | |
1 155.2060 | |
1 238.9825 | |
1 215.6070 | |
1 285.4004 | |
1 291.5659 | |
1 296.7023 | |
1 256.2514 | |
1 259.7404 | |
1 243.1686 | |
1 260.8896 | |
1 247.6773 | |
1 313.4016 | |
1 273.3177 | |
1 311.5818 | |
1 292.9040 | |
1 305.1565 | |
1 379.5213 | |
1 413.0358 | |
1 435.7254 | |
1 425.0290 | |
1 392.2941 | |
1 464.9727 | |
1 494.3281 | |
1 448.0897 | |
1 450.4302 | |
1 406.8050 | |
1 430.3869 | |
1 403.9413 | |
1 360.3965 | |
1 375.6037 | |
1 336.0188 | |
1 347.4378 | |
1 364.1612 |