Sejarah kurs harian GRD /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.4866 Krona Islandia
minimum pada
1 Drachma Yunani = 0.3228 Krona Islandia
Date | GRD/ISK |
---|---|
0.4411 | |
0.4417 | |
0.4411 | |
0.4411 | |
0.4411 | |
0.4417 | |
0.4411 | |
0.4411 | |
0.4376 | |
0.4370 | |
0.4370 | |
0.4388 | |
0.4394 | |
0.4364 | |
0.4352 | |
0.4347 | |
0.4358 | |
0.4358 | |
0.4379 | |
0.4423 | |
0.4405 | |
0.4416 | |
0.4423 | |
0.4422 | |
0.4429 | |
0.4417 | |
0.4476 | |
0.4516 | |
0.4418 | |
0.4317 | |
0.4317 | |
0.4294 | |
0.4277 | |
0.4305 | |
0.4257 | |
0.4258 | |
0.4217 | |
0.4223 | |
0.4176 | |
0.4217 | |
0.4229 | |
0.4258 | |
0.4235 | |
0.4293 | |
0.4305 | |
0.4317 | |
0.4370 | |
0.4370 | |
0.4376 | |
0.4387 | |
0.4428 | |
0.4382 | |
0.4440 | |
0.4429 | |
0.4435 | |
0.4394 | |
0.4411 | |
0.4394 | |
0.4434 | |
0.4393 | |
0.4470 | |
0.4540 | |
0.4493 | |
0.4487 | |
0.4487 | |
0.4546 | |
0.4534 | |
0.4534 | |
0.4452 | |
0.4470 | |
0.4446 | |
0.4423 | |
0.4370 | |
0.4317 | |
0.4324 | |
0.4428 | |
0.4282 | |
0.4205 | |
0.4182 | |
0.4141 | |
0.4129 | |
0.4164 | |
0.4070 | |
0.4141 | |
0.4124 | |
0.4182 | |
0.4164 | |
0.4111 | |
0.4118 | |
0.4118 | |
0.4071 | |
0.4094 | |
0.4077 | |
0.4082 | |
0.4094 | |
0.4100 | |
0.4042 | |
0.4065 | |
0.4059 | |
0.4012 | |
0.4088 | |
0.4053 | |
0.4088 | |
0.4021 | |
0.4068 | |
0.4188 | |
0.4258 | |
0.4285 | |
0.4161 | |
0.4156 | |
0.4167 | |
0.4197 | |
0.4209 | |
0.4273 | |
0.4303 | |
0.4296 | |
0.4332 | |
0.4325 | |
0.4302 | |
0.4332 | |
0.4320 | |
0.4314 | |
0.4343 | |
0.4414 | |
0.4414 | |
0.4414 | |
0.4402 | |
0.4402 | |
0.4402 | |
0.4368 | |
0.4394 | |
0.4458 | |
0.4440 | |
0.4426 | |
0.4396 | |
0.4407 | |
0.4355 | |
0.4344 | |
0.4308 | |
0.4361 | |
0.4293 | |
0.4294 | |
0.4318 | |
0.4323 | |
0.4302 | |
0.4320 | |
0.4305 | |
0.4332 | |
0.4434 | |
0.4429 | |
0.4428 | |
0.4414 | |
0.4406 | |
0.4452 | |
0.4458 | |
0.4364 | |
0.4402 | |
0.4384 | |
0.4458 | |
0.4493 | |
0.4560 | |
0.4566 | |
0.4527 | |
0.4569 | |
0.4607 | |
0.4596 | |
0.4593 | |
0.4581 | |
0.4588 | |
0.4590 | |
0.4548 | |
0.4481 | |
0.4660 | |
0.4723 | |
0.4734 | |
0.4763 | |
0.4805 | |
0.4845 | |
0.4801 | |
0.4783 | |
0.4774 | |
0.4749 | |
0.4743 | |
0.4702 | |
0.4840 | |
0.4816 | |
0.4778 | |
0.4733 | |
0.4728 | |
0.4695 | |
0.4652 | |
0.4696 | |
0.4684 | |
0.4608 | |
0.4561 | |
0.4563 | |
0.4461 | |
0.4396 | |
0.4432 | |
0.4534 | |
0.4610 | |
0.4658 | |
0.4681 | |
0.4669 | |
0.4614 | |
0.4575 | |
0.4563 | |
0.4558 | |
0.4445 | |
0.4464 | |
0.4281 | |
0.4170 | |
0.4088 | |
0.4042 | |
0.4047 | |
0.4036 | |
0.4032 | |
0.4038 | |
0.4033 | |
0.4029 | |
0.3985 | |
0.3980 | |
0.4015 | |
0.3953 | |
0.3950 | |
0.3974 | |
0.4000 | |
0.4041 | |
0.4047 | |
0.4059 | |
0.4089 | |
0.4059 | |
0.4006 | |
0.3965 | |
0.4027 | |
0.3997 | |
0.4082 | |
0.4076 | |
0.4070 | |
0.4052 | |
0.4035 | |
0.4000 | |
0.3977 | |
0.4106 | |
0.4158 | |
0.4164 | |
0.4159 | |
0.4153 | |
0.4152 | |
0.4112 | |
0.4076 | |
0.4071 | |
0.4044 | |
0.4044 | |
0.3998 | |
0.3998 | |
0.3979 | |
0.3979 | |
0.3926 | |
0.4040 | |
0.4012 | |
0.3894 | |
0.4005 | |
0.4005 | |
0.3996 | |
0.3989 | |
0.4009 | |
0.4020 | |
0.4015 | |
0.4044 | |
0.4065 | |
0.3969 | |
0.3918 | |
0.3909 | |
0.4086 | |
0.4115 | |
0.4097 | |
0.4139 | |
0.4133 | |
0.4065 | |
0.4047 | |
0.4037 | |
0.3973 | |
0.3950 | |
0.3862 | |
0.3801 | |
0.3828 | |
0.3736 | |
0.3849 | |
0.3695 | |
0.3658 | |
0.3645 | |
0.3638 | |
0.3633 | |
0.3605 | |
0.3657 | |
0.3668 | |
0.3682 | |
0.3658 | |
0.3704 | |
0.3714 | |
0.3665 | |
0.3626 | |
0.3610 | |
0.3621 | |
0.3599 | |
0.3576 | |
0.3587 | |
0.3616 | |
0.3593 | |
0.3560 | |
0.3566 | |
0.3577 | |
0.3589 | |
0.3613 | |
0.3630 | |
0.3654 | |
0.3681 | |
0.3669 | |
0.3663 | |
0.3701 | |
0.3691 | |
0.3673 | |
0.3646 | |
0.3687 | |
0.3660 | |
0.3621 | |
0.3604 | |
0.3601 | |
0.3572 | |
0.3552 | |
0.3641 | |
0.3647 | |
0.3639 | |
0.3667 | |
0.3746 | |
0.3724 | |
0.3739 | |
0.3665 | |
0.3680 | |
0.3654 | |
0.3714 | |
0.3633 | |
0.3583 | |
0.3613 | |
0.3488 | |
0.3524 | |
0.3416 | |
0.3428 | |
0.3363 | |
0.3279 | |
0.3228 | |
0.3274 | |
0.3287 | |
0.3325 | |
0.3401 | |
0.3390 | |
0.3438 | |
0.3489 | |
0.3497 | |
0.3559 | |
0.3509 | |
0.3430 | |
0.3470 | |
0.3305 | |
0.3334 | |
0.3433 | |
0.3511 | |
0.3565 | |
0.3645 | |
0.3546 | |
0.3562 | |
0.3533 | |
0.3493 | |
0.3478 | |
0.3481 | |
0.3476 | |
0.3477 | |
0.3499 | |
0.3531 | |
0.3554 | |
0.3601 | |
0.3618 | |
0.3660 | |
0.3688 | |
0.3732 | |
0.3751 | |
0.3767 | |
0.3772 | |
0.3780 | |
0.3790 | |
0.3839 | |
0.3876 | |
0.3877 | |
0.3907 | |
0.3891 | |
0.3931 | |
0.3955 | |
0.3984 | |
0.4007 | |
0.4049 | |
0.4088 | |
0.4079 | |
0.4091 | |
0.4091 | |
0.4100 | |
0.4101 | |
0.4104 | |
0.4112 | |
0.4125 | |
0.4112 | |
0.4130 | |
0.4117 | |
0.4121 | |
0.4131 | |
0.4124 | |
0.4152 | |
0.4161 | |
0.4187 | |
0.4186 | |
0.4178 | |
0.4157 | |
0.4141 | |
0.4152 | |
0.4149 | |
0.4140 | |
0.4159 | |
0.4155 | |
0.4150 | |
0.4147 | |
0.4125 | |
0.4133 | |
0.4134 |