Sejarah kurs harian GNF /SVC sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Franc Guinea = 0.0044463 Colon El Savador
minimum pada
1 Franc Guinea = 0.0008500 Colon El Savador
Date | GNF/SVC |
---|---|
0.0010182 | |
0.0010212 | |
0.0010180 | |
0.0010181 | |
0.0010179 | |
0.0010178 | |
0.0010177 | |
0.0010180 | |
0.0010182 | |
0.0010180 | |
0.0010180 | |
0.0010179 | |
0.0010175 | |
0.0010179 | |
0.0010177 | |
0.0010182 | |
0.0010181 | |
0.0010197 | |
0.0010176 | |
0.0010179 | |
0.0010172 | |
0.0010179 | |
0.0010178 | |
0.0010186 | |
0.0010152 | |
0.0010158 | |
0.0010156 | |
0.0010153 | |
0.0010156 | |
0.0010178 | |
0.0010190 | |
0.0010161 | |
0.0010159 | |
0.0010160 | |
0.0010193 | |
0.0010188 | |
0.0010188 | |
0.0010141 | |
0.0010156 | |
0.0010173 | |
0.0010149 | |
0.0010172 | |
0.0010178 | |
0.0010152 | |
0.0010146 | |
0.0010148 | |
0.0010149 | |
0.0010151 | |
0.0010090 | |
0.0010179 | |
0.0010152 | |
0.0010153 | |
0.0010180 | |
0.0010142 | |
0.0010179 | |
0.0010156 | |
0.0010080 | |
0.0010073 | |
0.0010076 | |
0.0010168 | |
0.0010211 | |
0.0010065 | |
0.0010162 | |
0.0010081 | |
0.0010156 | |
0.0010081 | |
0.0010151 | |
0.0010075 | |
0.0010080 | |
0.0010153 | |
0.0010147 | |
0.0010071 | |
0.0010070 | |
0.0010096 | |
0.0010081 | |
0.0010106 | |
0.0010064 | |
0.0010106 | |
0.0010099 | |
0.0009969 | |
0.0010072 | |
0.0010066 | |
0.0010117 | |
0.0010075 | |
0.0010106 | |
0.0010081 | |
0.0010133 | |
0.0010044 | |
0.0010070 | |
0.0010106 | |
0.0010086 | |
0.0010073 | |
0.0010074 | |
0.0010011 | |
0.0010067 | |
0.0009887 | |
0.0009888 | |
0.0009896 | |
0.0009902 | |
0.0009983 | |
0.0009908 | |
0.0009890 | |
0.0009873 | |
0.0009809 | |
0.0009772 | |
0.0009727 | |
0.0009764 | |
0.0009739 | |
0.0009713 | |
0.0009625 | |
0.0009722 | |
0.0009682 | |
0.0009648 | |
0.0009597 | |
0.0009375 | |
0.0009310 | |
0.0009297 | |
0.0009327 | |
0.0009266 | |
0.0009261 | |
0.0009256 | |
0.0009182 | |
0.0009132 | |
0.0009090 | |
0.0009065 | |
0.0009025 | |
0.0008967 | |
0.0008970 | |
0.0008956 | |
0.0008952 | |
0.0008956 | |
0.0008939 | |
0.0008929 | |
0.0008932 | |
0.0008962 | |
0.0008967 | |
0.0008948 | |
0.0008927 | |
0.0008925 | |
0.0008903 | |
0.0008913 | |
0.0008910 | |
0.0008905 | |
0.0008914 | |
0.0008919 | |
0.0008929 | |
0.0008890 | |
0.0008884 | |
0.0008856 | |
0.0008834 | |
0.0008824 | |
0.0008806 | |
0.0008750 | |
0.0008743 | |
0.0008718 | |
0.0008725 | |
0.0008644 | |
0.0008655 | |
0.0008645 | |
0.0008644 | |
0.0008502 | |
0.0008570 | |
0.0008511 | |
0.0008574 | |
0.0008524 | |
0.0008540 | |
0.0008610 | |
0.0008760 | |
0.0008771 | |
0.0008795 | |
0.0008845 | |
0.0008899 | |
0.0008927 | |
0.0008960 | |
0.0008951 | |
0.0008941 | |
0.0008938 | |
0.0008934 | |
0.0008932 | |
0.0008950 | |
0.0008951 | |
0.0008964 | |
0.0009044 | |
0.0009049 | |
0.0009059 | |
0.0009063 | |
0.0009085 | |
0.0009082 | |
0.0009080 | |
0.0009083 | |
0.0009082 | |
0.0009084 | |
0.0009085 | |
0.0009084 | |
0.0009129 | |
0.0009143 | |
0.0009129 | |
0.0009183 | |
0.0009154 | |
0.0009270 | |
0.0009198 | |
0.0009197 | |
0.0009160 | |
0.0009161 | |
0.0009176 | |
0.0009167 | |
0.0009212 | |
0.0009193 | |
0.0009196 | |
0.0009221 | |
0.0009221 | |
0.0009223 | |
0.0009220 | |
0.0009232 | |
0.0009188 | |
0.0009228 | |
0.0009177 | |
0.0009211 | |
0.0009212 | |
0.0009213 | |
0.0009219 | |
0.0009294 | |
0.0009225 | |
0.0009171 | |
0.0009223 | |
0.0009230 | |
0.0009556 | |
0.0009539 | |
0.0009432 | |
0.0009471 | |
0.0009410 | |
0.0009475 | |
0.0009467 | |
0.0009481 | |
0.0009470 | |
0.0009511 | |
0.0009529 | |
0.0009507 | |
0.0009523 | |
0.0009524 | |
0.0009501 | |
0.0009512 | |
0.0009506 | |
0.0009517 | |
0.0009519 | |
0.0009542 | |
0.0009522 | |
0.0009518 | |
0.0009537 | |
0.0009578 | |
0.0009578 | |
0.0009544 | |
0.0009542 | |
0.0009542 | |
0.0009541 | |
0.0009543 | |
0.0009541 | |
0.0009549 | |
0.0009547 | |
0.0009476 | |
0.0009574 | |
0.0009529 | |
0.0009544 | |
0.0009528 | |
0.0009591 | |
0.0009548 | |
0.0009556 | |
0.0009563 | |
0.0009594 | |
0.0009560 | |
0.0009510 | |
0.0009569 | |
0.0009573 | |
0.0009581 | |
0.0009513 | |
0.0009621 | |
0.0009562 | |
0.0009547 | |
0.0009635 | |
0.0009615 | |
0.0009631 | |
0.0009647 | |
0.0009639 | |
0.0009672 | |
0.0009646 | |
0.0009674 | |
0.0009654 | |
0.0009626 | |
0.0009673 | |
0.0009672 | |
0.0009654 | |
0.0009648 | |
0.0009625 | |
0.0009650 | |
0.0009688 | |
0.0009690 | |
0.0009669 | |
0.0009674 | |
0.0009687 | |
0.0009692 | |
0.0009699 | |
0.0009703 | |
0.0009695 | |
0.0009715 | |
0.0009699 | |
0.0009705 | |
0.0009710 | |
0.0009701 | |
0.0009690 | |
0.0009681 | |
0.0009728 | |
0.0009704 | |
0.0009694 | |
0.0009711 | |
0.0009712 | |
0.0009714 | |
0.0009696 | |
0.0009716 | |
0.0009712 | |
0.0009716 | |
0.0009711 | |
0.0009698 | |
0.0009691 | |
0.0009693 | |
0.0009694 | |
0.0009725 | |
0.0009692 | |
0.0009693 | |
0.0009752 | |
0.0009692 | |
0.0009695 | |
0.0009697 | |
0.0009685 | |
0.0009697 | |
0.0009790 | |
0.0009790 | |
0.0009750 | |
0.0009744 | |
0.0009764 | |
0.0009766 | |
0.0009723 | |
0.0009848 | |
0.0009881 | |
0.0009743 | |
0.0009743 | |
0.0009646 | |
0.0009756 | |
0.0009723 | |
0.0009610 | |
0.0009606 | |
0.0009626 | |
0.0009569 | |
0.0009636 | |
0.0009635 | |
0.0009605 | |
0.0009556 | |
0.0009666 | |
0.0009215 | |
0.0009432 | |
0.0009391 | |
0.0009602 | |
0.0009374 | |
0.0009429 | |
0.0009339 | |
0.0009456 | |
0.0009486 | |
0.0009285 | |
0.0009322 | |
0.0009347 | |
0.0009372 | |
0.0009368 | |
0.0009346 | |
0.0009466 | |
0.0009322 | |
0.0009269 | |
0.0009248 | |
0.0009299 | |
0.0009317 | |
0.0009583 | |
0.0009698 | |
0.0009522 | |
0.0009557 | |
0.0009526 | |
0.0009513 | |
0.0009581 | |
0.0009564 | |
0.0009563 | |
0.0009581 | |
0.0009579 | |
0.0009575 | |
0.0009632 | |
0.0009547 | |
0.0009734 | |
0.0009645 | |
0.0009688 | |
0.0009645 | |
0.0009645 | |
0.0009455 | |
0.0009755 | |
0.0009789 | |
0.0010373 | |
0.0010376 | |
0.0009674 | |
0.0011940 | |
0.0011889 | |
0.0011929 | |
0.0011887 | |
0.0011931 | |
0.0011813 | |
0.0011626 | |
0.0011607 | |
0.0011595 | |
0.0011582 | |
0.0011529 | |
0.0011535 | |
0.0011510 | |
0.0011485 | |
0.0011468 | |
0.0011455 | |
0.0011372 | |
0.0011384 | |
0.0011371 | |
0.0011378 | |
0.0011306 | |
0.0011254 | |
0.0011309 | |
0.0011361 | |
0.0011328 | |
0.0011326 | |
0.0011330 | |
0.0011376 | |
0.0011265 | |
0.0011471 | |
0.0011372 | |
0.0011054 | |
0.0011025 | |
0.0012006 | |
0.0012031 | |
0.0011862 | |
0.0011689 | |
0.0011816 | |
0.0011914 | |
0.0012049 | |
0.0011860 | |
0.0012042 | |
0.0012083 | |
0.0011981 | |
0.0011940 | |
0.0011893 | |
0.0012023 | |
0.0012116 | |
0.0012148 | |
0.0011974 | |
0.0012158 | |
0.0011526 | |
0.0011892 | |
0.0011923 | |
0.0011996 | |
0.0011787 | |
0.0011969 | |
0.0011708 | |
0.0011865 | |
0.0012022 | |
0.0012207 | |
0.0012003 | |
0.0011951 | |
0.0011927 | |
0.0012119 | |
0.0011965 | |
0.0012144 | |
0.0012114 | |
0.0012195 | |
0.0012117 | |
0.0012096 | |
0.0012071 | |
0.0012214 | |
0.0012277 | |
0.0012435 | |
0.0012443 | |
0.0012399 | |
0.0012397 | |
0.0012520 | |
0.0012373 | |
0.0012384 | |
0.0012418 | |
0.0012351 | |
0.0012404 | |
0.0012440 | |
0.0012333 | |
0.0012373 | |
0.0012295 | |
0.0012419 | |
0.0012398 | |
0.0012475 | |
0.0012524 | |
0.0012469 | |
0.0012619 | |
0.0012593 | |
0.0012502 | |
0.0012537 | |
0.0012561 | |
0.0012501 | |
0.0012436 | |
0.0012445 | |
0.0012519 | |
0.0012512 | |
0.0012596 | |
0.0012706 | |
0.0012551 | |
0.0012578 | |
0.0012577 | |
0.0012670 | |
0.0012572 | |
0.0012592 | |
0.0012538 | |
0.0012571 | |
0.0012584 | |
0.0012619 | |
0.0012562 | |
0.0012574 | |
0.0012576 | |
0.0012298 | |
0.0012296 | |
0.0012469 | |
0.0012450 | |
0.0012564 | |
0.0012560 | |
0.0012425 | |
0.0012567 | |
0.0012557 | |
0.0012558 | |
0.0012492 | |
0.0012528 | |
0.0012498 | |
0.0012575 | |
0.0012678 | |
0.0012547 | |
0.0012681 | |
0.0012591 | |
0.0012489 | |
0.0012444 | |
0.0012574 | |
0.0012563 | |
0.0012560 | |
0.0012699 | |
0.0012443 | |
0.0012569 | |
0.0012569 | |
0.0012529 | |
0.0012589 | |
0.0012620 | |
0.0012673 | |
0.0012635 | |
0.0012552 | |
0.0012628 | |
0.0012656 | |
0.0012602 | |
0.0012598 | |
0.0012633 | |
0.0012621 | |
0.0012497 | |
0.0012429 | |
0.0012439 | |
0.0012264 | |
0.0012492 | |
0.0012480 | |
0.0012281 | |
0.0012390 | |
0.0012381 | |
0.0012426 | |
0.0012194 | |
0.0012232 | |
0.0012328 | |
0.0012230 | |
0.0012264 | |
0.0012299 | |
0.0012593 | |
0.0012342 | |
0.0012339 | |
0.0012256 | |
0.0012255 | |
0.0012252 | |
0.0012294 | |
0.0012242 | |
0.0012475 | |
0.0012478 | |
0.0012248 | |
0.0012252 | |
0.0012330 | |
0.0012259 | |
0.0012253 | |
0.0012247 | |
0.0012251 | |
0.0012499 | |
0.0012234 | |
0.0012238 | |
0.0012276 | |
0.0012436 | |
0.0012387 | |
0.0012464 | |
0.0012277 | |
0.0012284 | |
0.0012277 | |
0.0012237 | |
0.0012280 | |
0.0012270 | |
0.0012242 | |
0.0012241 | |
0.0012297 | |
0.0012382 | |
0.0012396 | |
0.0012506 | |
0.0012415 | |
0.0012515 | |
0.0012422 | |
0.0012588 | |
0.0012454 | |
0.0012579 | |
0.0012569 | |
0.0012555 | |
0.0012599 | |
0.0012353 | |
0.0012494 | |
0.0012322 | |
0.0012453 | |
0.0012410 | |
0.0012364 | |
0.0012383 | |
0.0012716 | |
0.0012744 | |
0.0012663 | |
0.0012606 | |
0.0012652 | |
0.0012582 | |
0.0012550 | |
0.0012575 | |
0.0012572 | |
0.0012574 | |
0.0012579 | |
0.0013000 | |
0.0012895 | |
0.0012808 | |
0.0012877 | |
0.0013107 | |
0.0013009 | |
0.0013012 | |
0.0012819 | |
0.0012911 | |
0.0013058 | |
0.0013176 | |
0.0013176 | |
0.0013276 | |
0.0013235 | |
0.0013659 | |
0.0012456 | |
0.0013011 | |
0.0012957 | |
0.0013162 | |
0.0013079 | |
0.0013003 | |
0.0013110 | |
0.0013162 | |
0.0013102 | |
0.0013096 | |
0.0013206 | |
0.0013021 | |
0.0013030 | |
0.0013014 | |
0.0012130 | |
0.0012237 | |
0.0012193 | |
0.0012409 | |
0.0012396 | |
0.0012388 | |
0.0012356 | |
0.0012387 | |
0.0012420 | |
0.0012394 | |
0.0012346 | |
0.0011943 | |
0.0012102 | |
0.0011903 | |
0.0011724 | |
0.0011665 | |
0.0011520 | |
0.0011903 | |
0.0012098 | |
0.0012238 | |
0.0012322 | |
0.0012194 | |
0.0012642 | |
0.0012615 | |
0.0012680 | |
0.0012819 | |
0.0012507 | |
0.0012700 | |
0.0012552 | |
0.0012632 | |
0.0012678 | |
0.0012735 | |
0.0012679 | |
0.0013230 | |
0.0013543 | |
0.0015477 | |
0.0015503 | |
0.0015553 | |
0.0016277 | |
0.0016593 | |
0.0016906 | |
0.0016939 | |
0.0017344 | |
0.0017324 | |
0.0017328 | |
0.0017398 | |
0.0017324 | |
0.0017433 | |
0.0017324 | |
0.0017324 | |
0.0017324 | |
0.0017410 | |
0.0017428 | |
0.0017419 | |
0.0017428 | |
0.0017428 | |
0.0017435 | |
0.0017410 | |
0.0017419 | |
0.0017419 | |
0.0017410 | |
0.0017427 | |
0.0017409 | |
0.0017426 | |
0.0017381 | |
0.0017415 | |
0.0017410 | |
0.0017419 | |
0.0017367 | |
0.0017489 | |
0.0017541 | |
0.0017498 | |
0.0017515 | |
0.0017554 | |
0.0017546 | |
0.0017543 | |
0.0017576 | |
0.0017463 | |
0.0017446 | |
0.0017533 | |
0.0017498 | |
0.0017498 | |
0.0017488 | |
0.0017428 | |
0.0017508 | |
0.0017410 | |
0.0017485 | |
0.0017484 | |
0.0017622 | |
0.0017594 | |
0.0018077 | |
0.0018131 | |
0.0018038 | |
0.0018039 | |
0.0018083 | |
0.0018129 | |
0.0018415 | |
0.0018438 | |
0.0018411 | |
0.0017807 | |
0.0017743 | |
0.0017628 | |
0.0018996 | |
0.0019413 | |
0.0019850 | |
0.0017574 | |
0.0017884 | |
0.0017883 | |
0.0017897 | |
0.0017813 | |
0.0017800 | |
0.0017819 | |
0.0017634 | |
0.0017811 | |
0.0017624 | |
0.0017936 | |
0.0017912 | |
0.0018008 | |
0.0017997 | |
0.0017861 | |
0.0018034 | |
0.0018123 | |
0.0017918 | |
0.0017459 | |
0.0017557 | |
0.0017437 | |
0.0017058 | |
0.0017085 | |
0.0017305 | |
0.0017574 | |
0.0017348 | |
0.0017447 | |
0.0017509 | |
0.0017518 | |
0.0017526 | |
0.0017493 | |
0.0017311 | |
0.0017815 | |
0.0017828 | |
0.0018687 | |
0.0018925 | |
0.0019065 | |
0.0018766 | |
0.0018835 | |
0.0018854 | |
0.0019117 | |
0.0019010 | |
0.0019192 | |
0.0019116 | |
0.0019548 | |
0.0020002 | |
0.0019484 | |
0.0019764 | |
0.0019776 | |
0.0019777 | |
0.0019827 | |
0.0019743 | |
0.0019807 | |
0.0019696 | |
0.0019732 | |
0.0019793 | |
0.0019691 | |
0.0019975 | |
0.0020044 | |
0.0020207 | |
0.0020108 | |
0.0020201 | |
0.0020163 | |
0.0020290 | |
0.0020384 | |
0.0020360 | |
0.0020401 | |
0.0020421 | |
0.0020507 | |
0.0020388 | |
0.0020397 | |
0.0020381 | |
0.0020508 | |
0.0020526 | |
0.0020635 | |
0.0020669 | |
0.0020637 | |
0.0020730 | |
0.0020772 | |
0.0020751 | |
0.0020784 | |
0.0020664 | |
0.0020692 | |
0.0020934 | |
0.0021156 | |
0.0021122 | |
0.0021326 | |
0.0021563 | |
0.0021568 | |
0.0021650 | |
0.0022120 | |
0.0022190 | |
0.0022510 | |
0.0022850 | |
0.0025447 | |
0.0025450 | |
0.0025346 | |
0.0025411 | |
0.0025360 | |
0.0025363 | |
0.0025363 | |
0.0025365 | |
0.0025363 | |
0.0025371 | |
0.0025315 | |
0.0025418 | |
0.0023933 | |
0.0023952 | |
0.0024138 | |
0.0014583 | |
0.0014588 | |
0.0014641 | |
0.0014585 | |
0.0014589 | |
0.0014616 | |
0.0015046 | |
0.0014581 | |
0.0014573 | |
0.0014583 | |
0.0014583 | |
0.0015037 | |
0.0015750 | |
0.0015729 | |
0.0015749 | |
0.0015754 | |
0.0015750 | |
0.0015749 | |
0.0015750 | |
0.0015756 | |
0.0015756 | |
0.0015752 | |
0.0015468 | |
0.0015752 | |
0.0015752 | |
0.0015759 | |
0.0015753 | |
0.0015749 | |
0.0015769 | |
0.0015765 | |
0.0015750 | |
0.0015766 | |
0.0015760 | |
0.0015755 | |
0.0015890 | |
0.0015755 | |
0.0016292 | |
0.0017643 | |
0.0017494 | |
0.0017588 | |
0.0018401 | |
0.0018405 | |
0.0018818 | |
0.0019447 | |
0.0019430 | |
0.0019499 | |
0.0019446 | |
0.0019432 | |
0.0019455 | |
0.0019432 | |
0.0019439 | |
0.0019433 | |
0.0019444 | |
0.0019433 | |
0.0019434 | |
0.0019477 | |
0.0019455 | |
0.0019531 | |
0.0019641 | |
0.0019350 | |
0.0019641 | |
0.0020023 | |
0.0020432 | |
0.0020420 | |
0.0020337 | |
0.0020313 | |
0.0020309 | |
0.0020443 | |
0.0020284 | |
0.0020349 | |
0.0020243 | |
0.0020255 | |
0.0020709 | |
0.0021266 | |
0.0021223 | |
0.0021202 | |
0.0021202 | |
0.0021163 | |
0.0021274 | |
0.0021344 | |
0.0021742 | |
0.0022310 | |
0.0022253 | |
0.0023136 | |
0.0023181 | |
0.0022999 | |
0.0022863 | |
0.0022952 | |
0.0023619 | |
0.0023588 | |
0.0023651 | |
0.0023508 | |
0.0023305 | |
0.0023609 | |
0.0023576 | |
0.0024356 | |
0.0024478 | |
0.0024891 | |
0.0025074 | |
0.0025255 | |
0.0024895 | |
0.0025083 | |
0.0025542 | |
0.0025969 | |
0.0025967 | |
0.0027257 | |
0.0027636 | |
0.0028000 | |
0.0029588 | |
0.0030744 | |
0.0030738 | |
0.0030988 | |
0.0031133 | |
0.0031989 | |
0.0032594 | |
0.0031641 | |
0.0030900 | |
0.0031026 | |
0.0031053 | |
0.0031187 | |
0.0031336 | |
0.0031452 | |
0.0031638 | |
0.0031821 | |
0.0032024 | |
0.0032162 | |
0.0032324 | |
0.0032423 | |
0.0032677 | |
0.0032866 | |
0.0033067 | |
0.0033289 | |
0.0033457 | |
0.0033605 | |
0.0033742 | |
0.0033833 | |
0.0034033 | |
0.0034184 | |
0.0034400 | |
0.0034439 | |
0.0034872 | |
0.0034317 | |
0.0042517 | |
0.0044291 | |
0.0043887 | |
0.0042683 | |
0.0043478 | |
0.0043040 | |
0.0042779 | |
0.0043893 | |
0.0043481 | |
0.0043413 | |
0.0043583 | |
0.0042960 | |
0.0043476 | |
0.0042099 | |
0.0042891 | |
0.0043215 | |
0.0043039 | |
0.0042670 |