Sejarah kurs harian GIP /RWF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 1 657.4218 Franc Rwanda
minimum pada
1 Pound Gibraltar = 770.6038 Franc Rwanda
Date | GIP/RWF |
---|---|
1 645.0380 | |
1 629.0420 | |
1 625.4549 | |
1 623.4515 | |
1 596.1876 | |
1 607.4508 | |
1 625.3165 | |
1 614.4875 | |
1 626.9769 | |
1 641.7339 | |
1 647.5518 | |
1 622.5069 | |
1 636.6408 | |
1 602.0560 | |
1 607.1692 | |
1 594.7752 | |
1 621.2315 | |
1 633.5555 | |
1 619.6535 | |
1 615.0211 | |
1 606.8741 | |
1 598.6390 | |
1 584.6575 | |
1 569.8372 | |
1 572.7886 | |
1 566.2617 | |
1 545.6746 | |
1 511.9014 | |
1 513.6821 | |
1 494.5307 | |
1 499.2073 | |
1 492.6608 | |
1 512.4934 | |
1 471.9159 | |
1 472.2627 | |
1 489.0709 | |
1 504.1350 | |
1 508.4477 | |
1 497.4722 | |
1 515.8594 | |
1 501.9887 | |
1 499.6950 | |
1 520.2037 | |
1 503.9688 | |
1 525.6325 | |
1 493.1643 | |
1 471.9600 | |
1 495.2126 | |
1 462.0510 | |
1 423.8588 | |
1 407.3361 | |
1 390.6002 | |
1 409.3937 | |
1 404.9860 | |
1 408.5363 | |
1 397.1120 | |
1 418.1486 | |
1 374.5029 | |
1 328.9367 | |
1 310.7971 | |
1 315.0206 | |
1 309.1070 | |
1 318.8014 | |
1 306.8884 | |
1 334.8995 | |
1 335.0352 | |
1 306.9602 | |
1 305.3493 | |
1 289.2288 | |
1 289.0386 | |
1 302.8912 | |
1 314.7969 | |
1 319.7441 | |
1 281.7898 | |
1 266.0476 | |
1 249.4619 | |
1 221.9910 | |
1 215.7010 | |
1 193.5295 | |
1 201.1947 | |
1 170.8510 | |
1 180.8567 | |
1 130.9095 | |
1 189.1213 | |
1 211.1540 | |
1 202.7378 | |
1 216.0015 | |
1 213.7930 | |
1 244.6453 | |
1 248.2951 | |
1 263.1125 | |
1 244.7016 | |
1 223.8847 | |
1 223.6894 | |
1 239.6530 | |
1 253.4478 | |
1 252.9458 | |
1 245.4750 | |
1 283.2547 | |
1 289.4429 | |
1 282.5610 | |
1 261.2748 | |
1 261.1970 | |
1 275.6056 | |
1 305.0012 | |
1 346.9191 | |
1 327.2991 | |
1 343.9524 | |
1 358.9806 | |
1 413.7595 | |
1 395.9211 | |
1 385.2264 | |
1 375.4216 | |
1 386.0354 | |
1 416.6675 | |
1 398.2650 | |
1 369.8065 | |
1 378.7499 | |
1 352.6356 | |
1 354.1995 | |
1 356.2474 | |
1 362.6787 | |
1 370.7565 | |
1 359.8376 | |
1 372.8373 | |
1 380.7059 | |
1 391.4243 | |
1 373.5810 | |
1 382.5322 | |
1 373.2236 | |
1 380.4814 | |
1 376.3251 | |
1 397.5081 | |
1 396.9125 | |
1 387.9694 | |
1 381.3028 | |
1 395.1075 | |
1 394.9606 | |
1 399.5641 | |
1 390.1203 | |
1 373.6597 | |
1 392.3246 | |
1 393.7309 | |
1 396.7312 | |
1 391.7496 | |
1 407.0626 | |
1 413.8817 | |
1 419.1928 | |
1 414.1448 | |
1 407.4115 | |
1 405.7070 | |
1 382.4533 | |
1 376.0289 | |
1 399.4226 | |
1 364.6142 | |
1 382.1806 | |
1 363.4459 | |
1 376.8427 | |
1 373.6317 | |
1 365.5873 | |
1 371.5716 | |
1 397.1280 | |
1 382.5756 | |
1 353.9421 | |
1 356.7409 | |
1 350.2963 | |
1 347.3052 | |
1 338.9273 | |
1 344.2718 | |
1 330.9792 | |
1 327.0332 | |
1 315.0023 | |
1 319.4340 | |
1 318.6721 | |
1 316.9527 | |
1 302.1699 | |
1 288.0755 | |
1 260.9155 | |
1 272.1466 | |
1 265.1759 | |
1 276.7685 | |
1 240.8140 | |
1 245.0145 | |
1 236.0850 | |
1 236.2416 | |
1 273.6027 | |
1 291.2037 | |
1 263.3325 | |
1 263.5925 | |
1 251.0683 | |
1 248.9630 | |
1 232.3759 | |
1 208.9130 | |
1 197.9612 | |
1 191.5557 | |
1 175.1429 | |
1 184.0262 | |
1 205.0686 | |
1 202.8610 | |
1 183.8523 | |
1 163.7019 | |
1 147.0508 | |
1 167.7138 | |
1 169.7290 | |
1 174.8573 | |
1 167.7622 | |
1 178.8211 | |
1 164.7744 | |
1 174.1840 | |
1 092.4600 | |
1 153.1269 | |
1 241.1693 | |
1 207.1748 | |
1 222.3576 | |
1 233.4974 | |
1 214.3806 | |
1 234.3998 | |
1 235.2099 | |
1 234.3153 | |
1 232.0619 | |
1 242.4372 | |
1 237.5924 | |
1 226.8482 | |
1 237.8755 | |
1 220.6787 | |
1 208.4350 | |
1 199.9878 | |
1 207.4401 | |
1 197.6670 | |
1 189.8976 | |
1 183.3350 | |
1 199.8665 | |
1 167.7344 | |
1 136.6385 | |
1 137.2987 | |
1 147.3293 | |
1 143.1614 | |
1 136.7342 | |
1 110.3726 | |
1 122.1840 | |
1 113.9470 | |
1 108.3831 | |
1 113.7989 | |
1 117.6405 | |
1 134.0991 | |
1 144.7370 | |
1 143.0449 | |
1 159.6020 | |
1 159.3275 | |
1 139.1880 | |
1 135.6924 | |
1 151.1069 | |
1 152.0965 | |
1 152.0169 | |
1 175.3749 | |
1 187.8158 | |
1 170.6058 | |
1 175.1426 | |
1 182.5980 | |
1 179.4111 | |
1 179.1756 | |
1 192.4209 | |
1 197.9678 | |
1 182.8116 | |
1 177.4565 | |
1 169.8616 | |
1 160.3513 | |
1 145.2614 | |
1 168.3935 | |
1 179.0782 | |
1 154.4824 | |
1 144.1008 | |
1 135.9014 | |
1 129.0534 | |
1 126.8119 | |
1 117.4375 | |
1 093.9848 | |
1 126.3167 | |
1 132.6303 | |
1 134.5438 | |
1 141.5551 | |
1 159.6388 | |
1 129.9544 | |
1 141.2681 | |
1 157.4518 | |
1 159.8180 | |
1 145.6132 | |
1 157.8836 | |
1 150.1920 | |
1 136.0061 | |
1 132.9744 | |
1 134.7194 | |
1 119.1667 | |
1 115.1898 | |
1 113.8557 | |
1 145.1973 | |
1 146.2443 | |
1 157.0931 | |
1 139.7593 | |
1 141.5843 | |
1 152.8790 | |
1 150.4358 | |
1 163.8338 | |
1 158.3084 | |
1 158.3383 | |
1 162.9417 | |
1 176.6765 | |
1 175.0124 | |
1 191.2353 | |
1 204.0392 | |
1 237.7540 | |
1 219.1015 | |
1 201.6897 | |
1 226.5025 | |
1 205.2706 | |
1 190.2642 | |
1 192.6663 | |
1 199.6880 | |
1 209.8672 | |
1 181.7092 | |
1 175.7005 | |
1 190.5460 | |
1 193.8923 | |
1 184.4044 | |
1 165.0270 | |
1 158.6989 | |
1 147.2457 | |
1 137.2170 | |
1 146.6465 | |
1 156.7079 | |
1 144.8838 | |
1 136.5221 | |
1 121.7383 | |
1 122.3728 | |
1 128.4000 | |
1 127.7281 | |
1 105.4039 | |
1 095.7782 | |
1 106.5258 | |
1 123.8871 | |
1 125.4102 | |
1 098.4183 | |
1 073.1276 | |
1 068.7194 | |
1 066.2253 | |
1 076.1294 | |
1 104.7659 | |
1 099.8221 | |
1 076.8230 | |
1 101.8028 | |
1 087.8245 | |
1 096.6383 | |
1 074.3060 | |
1 080.1135 | |
1 073.9910 | |
1 088.8951 | |
1 084.9976 | |
1 084.2069 | |
1 072.7251 | |
1 076.2421 | |
1 072.1641 | |
1 062.8507 | |
1 043.2150 | |
1 031.3797 | |
1 036.5905 | |
1 042.2491 | |
1 025.0840 | |
1 011.7389 | |
1 013.7221 | |
1 029.6620 | |
1 031.0846 | |
1 035.4823 | |
1 029.9533 | |
1 030.7620 | |
1 034.5118 | |
991.6372 | |
1 003.2956 | |
1 011.7015 | |
1 011.2200 | |
1 019.4464 | |
1 041.9614 | |
1 045.9360 | |
1 018.6353 | |
1 023.4078 | |
1 023.4785 | |
1 014.2180 | |
1 000.6281 | |
997.9089 | |
994.2625 | |
1 007.0297 | |
1 046.5422 | |
1 055.5311 | |
1 060.0352 | |
1 083.4567 | |
1 063.4105 | |
1 061.4424 | |
1 058.3032 | |
1 034.4500 | |
1 043.6568 | |
1 051.2830 | |
1 042.0403 | |
1 040.7027 | |
1 000.2716 | |
1 036.7288 | |
1 008.5196 | |
1 079.3352 | |
1 087.5442 | |
1 074.4632 | |
1 127.0507 | |
1 117.9855 | |
1 133.5750 | |
1 138.4481 | |
1 141.4950 | |
1 128.8618 | |
1 104.3855 | |
1 085.2506 | |
1 090.0614 | |
1 071.8760 | |
1 091.0152 | |
1 102.4331 | |
1 080.0907 | |
1 069.2122 | |
1 085.0284 | |
1 096.0588 | |
1 090.6207 | |
1 074.1077 | |
1 075.5684 | |
1 085.2148 | |
1 092.2604 | |
1 103.9794 | |
1 120.7073 | |
1 122.5375 | |
1 140.9231 | |
1 126.4157 | |
1 121.2754 | |
1 133.1410 | |
1 133.4879 | |
1 127.6269 | |
1 150.0292 | |
1 141.9677 | |
1 131.3301 | |
1 106.5190 | |
1 091.0822 | |
1 093.3451 | |
1 107.4006 | |
1 126.5909 | |
1 086.2184 | |
1 090.8755 | |
1 119.2354 | |
1 143.6603 | |
1 139.6490 | |
1 132.8187 | |
1 115.5311 | |
1 129.2749 | |
1 122.7037 | |
1 095.1124 | |
1 130.1896 | |
1 124.6730 | |
1 107.4747 | |
1 060.4950 | |
1 049.3336 | |
1 067.5047 | |
1 082.7936 | |
1 075.2891 | |
1 052.4326 | |
1 055.7477 | |
1 026.8337 | |
1 013.7180 | |
1 032.2180 | |
1 028.4582 | |
1 035.7512 | |
1 029.4809 | |
1 043.6092 | |
1 055.0480 | |
1 064.3763 | |
1 064.5606 | |
1 052.8344 | |
1 038.0871 | |
1 040.3655 | |
1 040.7096 | |
1 048.2206 | |
1 054.2049 | |
1 073.8015 | |
1 079.5960 | |
1 078.7122 | |
1 081.5736 | |
1 085.9760 | |
1 083.6828 | |
1 078.4594 | |
1 095.0507 | |
1 103.8347 | |
1 111.7130 | |
1 116.1005 | |
1 108.1481 | |
1 110.8403 | |
1 120.8130 | |
1 128.5990 | |
1 120.2943 | |
1 111.2406 | |
1 147.9680 | |
1 144.0300 | |
1 155.6771 | |
1 157.8103 | |
1 166.0934 | |
1 172.7843 | |
1 162.5054 | |
1 161.8830 | |
1 165.2383 | |
1 163.6810 | |
1 160.6269 | |
1 154.2559 | |
1 142.8550 | |
1 140.2615 | |
1 146.3494 | |
1 143.4426 | |
1 148.2525 | |
1 150.5052 | |
1 145.9591 | |
1 145.8419 | |
1 138.5987 | |
1 129.6398 | |
1 133.8136 | |
1 120.2482 | |
1 130.6989 | |
1 133.5548 | |
1 134.1633 | |
1 133.0967 | |
1 136.6164 | |
1 111.4097 | |
1 111.3802 | |
1 125.5167 | |
1 116.4979 | |
1 112.8621 | |
1 112.9391 | |
1 116.9965 | |
1 104.6651 | |
1 097.4033 | |
1 101.8931 | |
1 099.2208 | |
1 088.9122 | |
1 079.0103 | |
1 075.5741 | |
1 078.5020 | |
1 087.2334 | |
1 084.8997 | |
1 071.2415 | |
1 076.1846 | |
1 082.7133 | |
1 053.8473 | |
1 042.4063 | |
1 025.5974 | |
1 016.2368 | |
1 013.0497 | |
1 014.1684 | |
997.8955 | |
988.7986 | |
997.6046 | |
995.4269 | |
977.8070 | |
969.8605 | |
988.3075 | |
982.3071 | |
1 021.0137 | |
1 011.2045 | |
989.4479 | |
979.7306 | |
986.9564 | |
979.3300 | |
1 003.4340 | |
978.2093 | |
970.5379 | |
980.7824 | |
969.4547 | |
1 024.7352 | |
1 020.1797 | |
1 013.6839 | |
1 011.7805 | |
1 018.5882 | |
1 017.1967 | |
976.9212 | |
982.5998 | |
987.9560 | |
983.1161 | |
988.7695 | |
1 013.6275 | |
994.3855 | |
1 000.4105 | |
1 003.4395 | |
998.1552 | |
994.3934 | |
994.8277 | |
990.7987 | |
989.4051 | |
989.0479 | |
992.0242 | |
992.8639 | |
996.2251 | |
991.1374 | |
989.7831 | |
998.7742 | |
986.9720 | |
986.7857 | |
980.7809 | |
975.3376 | |
973.4819 | |
968.5171 | |
968.1221 | |
963.5334 | |
967.2864 | |
961.7566 | |
961.2359 | |
945.9806 | |
954.0063 | |
942.0541 | |
947.8363 | |
937.7032 | |
928.1702 | |
946.4969 | |
961.5839 | |
971.9022 | |
974.7506 | |
981.1028 | |
969.3288 | |
962.1002 | |
954.1143 | |
964.2817 | |
959.2670 | |
956.7903 | |
946.4379 | |
952.0182 | |
956.8488 | |
954.5162 | |
953.3120 | |
946.8425 | |
943.6127 | |
935.4668 | |
918.5114 | |
929.5916 | |
928.9420 | |
937.9043 | |
929.6154 | |
937.7905 | |
936.9887 | |
931.3211 | |
936.3371 | |
954.4889 | |
960.0722 | |
954.8982 | |
951.0022 | |
939.7844 | |
929.2488 | |
922.1613 | |
925.2516 | |
934.1766 | |
947.8526 | |
959.6473 | |
979.3341 | |
985.6599 | |
966.7904 | |
977.9905 | |
976.7219 | |
971.9707 | |
961.6807 | |
954.4477 | |
959.4230 | |
951.8538 | |
962.3294 | |
973.9730 | |
978.4781 | |
976.9266 | |
961.5967 | |
969.0124 | |
976.3069 | |
997.7931 | |
988.7834 | |
970.0370 | |
972.3254 | |
963.3744 | |
953.3909 | |
964.5000 | |
960.8886 | |
972.2933 | |
969.6872 | |
969.7358 | |
957.9640 | |
964.2347 | |
955.0328 | |
948.6071 | |
944.0710 | |
914.8952 | |
920.5901 | |
915.9759 | |
917.5050 | |
929.3727 | |
922.9000 | |
919.3256 | |
942.9970 | |
947.3959 | |
946.9453 | |
938.0202 | |
916.4464 | |
938.3327 | |
928.9609 | |
922.8404 | |
933.0414 | |
915.9432 | |
902.4770 | |
897.0781 | |
914.5860 | |
914.6784 | |
917.4341 | |
939.3139 | |
931.4094 | |
918.0028 | |
904.1853 | |
881.6397 | |
890.4183 | |
880.9960 | |
868.3132 | |
858.7390 | |
842.5085 | |
836.0201 | |
830.8082 | |
835.8179 | |
877.2853 | |
878.6292 | |
890.7057 | |
876.5815 | |
879.4435 | |
872.5611 | |
861.6672 | |
856.6283 | |
860.7963 | |
863.3253 | |
855.3198 | |
885.1391 | |
899.4403 | |
893.6213 | |
911.6543 | |
920.3895 | |
931.9091 | |
921.2343 | |
920.7672 | |
909.2717 | |
918.5517 | |
927.7581 | |
932.1031 | |
938.9433 | |
946.9333 | |
951.5377 | |
953.5877 | |
930.4420 | |
930.1927 | |
930.1623 | |
895.4236 | |
902.8300 | |
899.4785 | |
918.9570 | |
939.3075 | |
927.7192 | |
918.5665 | |
933.6256 | |
925.4256 | |
942.1686 | |
955.3923 | |
935.8096 | |
937.8965 | |
916.3747 | |
914.8354 | |
937.9987 | |
930.0030 | |
926.9353 | |
903.1212 | |
924.7922 | |
898.4035 | |
865.5989 | |
852.1885 | |
840.4632 | |
825.4570 | |
823.8032 | |
832.9254 | |
845.0924 | |
809.4285 | |
829.1157 | |
802.8909 | |
779.7136 | |
800.3574 | |
826.9179 | |
807.5268 | |
845.3848 | |
798.1479 | |
779.7668 | |
827.2389 | |
840.7773 | |
810.1029 | |
810.9280 | |
821.1196 | |
830.9881 | |
821.1649 | |
824.9077 | |
827.7697 | |
824.1762 | |
869.9001 | |
887.4803 | |
850.6838 | |
954.4729 | |
955.5445 | |
969.9648 | |
985.7289 | |
1 009.5384 | |
974.4152 | |
964.0342 | |
988.4875 | |
1 016.1147 | |
1 016.8258 | |
1 048.0207 | |
1 072.5875 | |
1 074.0932 | |
1 076.5524 | |
1 079.5191 | |
1 064.6842 | |
1 070.0636 | |
1 057.7508 | |
1 061.2012 | |
1 067.7752 | |
1 062.4666 | |
1 070.4194 | |
1 061.9894 | |
1 064.6949 | |
1 074.4365 | |
1 087.2279 | |
1 084.6051 | |
1 082.1630 | |
1 086.7903 | |
1 085.3640 | |
1 079.3793 | |
1 096.8549 | |
1 102.8533 | |
1 084.3193 | |
1 074.6498 | |
1 064.7406 | |
1 060.1597 | |
1 076.1016 | |
1 081.1199 | |
1 064.0573 | |
1 070.6015 | |
1 074.9883 | |
1 096.3447 | |
1 078.8395 | |
1 102.5489 | |
1 115.0309 | |
1 130.2126 | |
1 131.0195 | |
1 121.6621 | |
1 132.0037 | |
1 138.6307 | |
1 126.8476 | |
1 111.2339 | |
1 113.4274 | |
1 114.3530 | |
1 114.1092 | |
1 105.8887 | |
1 094.8051 | |
1 105.2501 | |
1 106.1499 | |
1 104.7100 | |
1 085.4925 | |
1 104.4517 | |
1 111.2939 | |
1 109.6180 | |
1 128.2628 | |
1 117.4649 | |
1 104.8046 | |
1 102.6246 | |
1 092.9211 | |
1 084.3690 | |
1 077.2601 | |
1 087.8566 | |
1 084.9119 | |
1 077.7302 | |
1 083.4592 | |
1 092.3785 | |
1 090.7210 | |
1 094.3699 | |
1 090.0511 | |
1 077.4922 | |
1 082.1687 | |
1 074.1028 | |
1 065.5425 | |
1 056.0652 | |
1 050.9228 | |
1 074.7147 | |
1 067.6910 | |
1 068.8603 | |
1 074.4052 | |
1 075.4682 | |
1 086.1619 | |
1 079.0697 | |
1 062.2119 | |
1 077.1961 | |
1 079.9795 | |
1 071.9072 | |
1 071.9661 | |
1 086.9057 | |
1 064.3798 | |
1 043.5108 | |
1 048.3716 | |
1 044.3139 | |
1 048.0474 | |
1 029.6297 | |
1 022.4555 | |
1 025.2785 | |
1 029.9264 | |
1 049.0570 | |
1 034.5312 | |
1 029.1352 | |
1 051.2206 | |
1 045.5950 | |
1 047.2770 | |
1 040.7187 | |
1 052.6661 | |
1 029.7671 | |
1 022.3156 | |
1 005.0880 | |
1 016.9412 | |
1 018.4428 | |
1 004.5910 | |
1 019.6463 | |
1 017.3065 | |
1 035.8403 | |
1 028.6139 | |
1 024.5040 | |
1 028.1007 | |
1 030.6988 | |
988.8524 | |
978.4033 | |
968.3980 | |
964.3710 | |
956.5784 | |
965.9256 | |
970.7490 | |
943.8444 | |
971.1211 | |
963.3273 | |
954.1027 | |
962.2063 | |
969.8453 | |
979.6065 | |
978.7498 | |
965.9624 | |
977.8359 | |
955.7724 | |
958.8998 | |
963.2554 | |
969.0374 | |
950.0305 | |
919.6481 | |
925.8519 | |
935.1221 | |
938.2111 | |
972.6695 | |
968.9156 | |
950.2658 | |
948.7593 | |
955.6195 | |
961.3385 | |
978.3932 | |
989.5562 | |
1 002.8144 | |
977.4928 | |
978.6175 | |
980.5177 | |
968.4036 | |
959.1321 | |
942.2989 | |
951.1329 | |
948.9960 | |
963.6003 | |
998.3111 | |
999.0763 | |
989.0686 | |
995.8146 | |
997.7796 | |
1 000.6007 | |
1 002.9444 | |
1 031.7619 | |
1 041.5748 | |
1 047.8075 | |
1 041.0435 | |
1 036.3150 | |
1 026.4796 | |
1 025.8815 | |
1 040.2965 | |
1 050.2091 | |
1 050.0843 | |
1 055.9452 | |
1 045.1788 | |
1 046.8396 | |
1 038.4909 | |
1 047.7143 | |
1 045.0043 | |
1 034.5121 | |
1 043.1767 | |
1 055.5095 | |
1 064.4308 | |
1 079.1548 | |
1 059.6058 | |
1 072.9415 | |
1 052.4554 | |
1 029.4246 | |
1 029.8692 | |
1 029.1957 | |
1 026.6835 | |
1 031.1933 | |
1 014.5990 | |
1 008.7322 | |
1 003.4125 | |
1 014.7685 | |
1 001.6217 | |
1 014.0064 | |
1 002.5795 | |
1 008.9838 | |
1 022.4784 | |
1 038.1727 | |
1 019.3843 | |
1 027.7231 | |
1 035.4817 | |
1 034.5191 | |
1 028.6861 | |
1 030.1683 | |
1 029.4224 | |
1 035.1417 | |
1 030.5484 | |
1 017.5990 | |
1 026.4363 | |
1 001.2887 | |
990.4147 | |
1 002.4818 | |
990.8419 | |
1 028.9362 | |
1 021.9246 | |
1 026.9708 | |
1 021.0479 |