Sejarah kurs harian GHS /SAR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 3.84000 Riyal Arab Saudi
minimum pada
1 Cedi Ghana = 0.25692 Riyal Arab Saudi
Date | GHS/SAR |
---|---|
0.27161 | |
0.27583 | |
0.27864 | |
0.27897 | |
0.28067 | |
0.28316 | |
0.28526 | |
0.28847 | |
0.29225 | |
0.29460 | |
0.29887 | |
0.30032 | |
0.30125 | |
0.30273 | |
0.30376 | |
0.31130 | |
0.31281 | |
0.31344 | |
0.31254 | |
0.31169 | |
0.31183 | |
0.31160 | |
0.31240 | |
0.31289 | |
0.31370 | |
0.31378 | |
0.31424 | |
0.31539 | |
0.31817 | |
0.31878 | |
0.31916 | |
0.32335 | |
0.32558 | |
0.32607 | |
0.32752 | |
0.32879 | |
0.32903 | |
0.33326 | |
0.33401 | |
0.33590 | |
0.32915 | |
0.32381 | |
0.32995 | |
0.32962 | |
0.32931 | |
0.32758 | |
0.33093 | |
0.33301 | |
0.33293 | |
0.33341 | |
0.34652 | |
0.33004 | |
0.31780 | |
0.31826 | |
0.32295 | |
0.31268 | |
0.30359 | |
0.29764 | |
0.29141 | |
0.29413 | |
0.30600 | |
0.30556 | |
0.30778 | |
0.30374 | |
0.31299 | |
0.36077 | |
0.37623 | |
0.45048 | |
0.41792 | |
0.28871 | |
0.26852 | |
0.25692 | |
0.25760 | |
0.25844 | |
0.26529 | |
0.26943 | |
0.27116 | |
0.32888 | |
0.35549 | |
0.35800 | |
0.36693 | |
0.37249 | |
0.37283 | |
0.37498 | |
0.37641 | |
0.38198 | |
0.41063 | |
0.43247 | |
0.44331 | |
0.45426 | |
0.46209 | |
0.46321 | |
0.46683 | |
0.47188 | |
0.47178 | |
0.47176 | |
0.47683 | |
0.48074 | |
0.48243 | |
0.49028 | |
0.49823 | |
0.49898 | |
0.49845 | |
0.51530 | |
0.52497 | |
0.53093 | |
0.55555 | |
0.56854 | |
0.58001 | |
0.59234 | |
0.59586 | |
0.60124 | |
0.59878 | |
0.60695 | |
0.61031 | |
0.61033 | |
0.61311 | |
0.61194 | |
0.60950 | |
0.61112 | |
0.61198 | |
0.61125 | |
0.61338 | |
0.61714 | |
0.61447 | |
0.61834 | |
0.61805 | |
0.62000 | |
0.62105 | |
0.62289 | |
0.62081 | |
0.61884 | |
0.62094 | |
0.62080 | |
0.62354 | |
0.63041 | |
0.62515 | |
0.63241 | |
0.63273 | |
0.63260 | |
0.63523 | |
0.64381 | |
0.64393 | |
0.64574 | |
0.64622 | |
0.64772 | |
0.64834 | |
0.65042 | |
0.65038 | |
0.64876 | |
0.64902 | |
0.64744 | |
0.64987 | |
0.65001 | |
0.64870 | |
0.65348 | |
0.65420 | |
0.65472 | |
0.65404 | |
0.65009 | |
0.64685 | |
0.64563 | |
0.64348 | |
0.64358 | |
0.64335 | |
0.64038 | |
0.63936 | |
0.63934 | |
0.63919 | |
0.63914 | |
0.62817 | |
0.63994 | |
0.64316 | |
0.64275 | |
0.64307 | |
0.64399 | |
0.64351 | |
0.64501 | |
0.64754 | |
0.64657 | |
0.64730 | |
0.64585 | |
0.64823 | |
0.64945 | |
0.65057 | |
0.64877 | |
0.64964 | |
0.65063 | |
0.65012 | |
0.64864 | |
0.65273 | |
0.65016 | |
0.64792 | |
0.64793 | |
0.64794 | |
0.64830 | |
0.64908 | |
0.65342 | |
0.65013 | |
0.64751 | |
0.65162 | |
0.64771 | |
0.65056 | |
0.65603 | |
0.65174 | |
0.64841 | |
0.65063 | |
0.66864 | |
0.67358 | |
0.68392 | |
0.69498 | |
0.70353 | |
0.70468 | |
0.69428 | |
0.68978 | |
0.67395 | |
0.66475 | |
0.66019 | |
0.65785 | |
0.65625 | |
0.65818 | |
0.65511 | |
0.66057 | |
0.66298 | |
0.67329 | |
0.67571 | |
0.67907 | |
0.68057 | |
0.68272 | |
0.68528 | |
0.68545 | |
0.69084 | |
0.68872 | |
0.68114 | |
0.68273 | |
0.68539 | |
0.68529 | |
0.68851 | |
0.69177 | |
0.69186 | |
0.69481 | |
0.69747 | |
0.69706 | |
0.69914 | |
0.69359 | |
0.69197 | |
0.69257 | |
0.69644 | |
0.69743 | |
0.69805 | |
0.71161 | |
0.72205 | |
0.72905 | |
0.72761 | |
0.72419 | |
0.73335 | |
0.72864 | |
0.72353 | |
0.69207 | |
0.73109 | |
0.68498 | |
0.67526 | |
0.67743 | |
0.68905 | |
0.70807 | |
0.71766 | |
0.74072 | |
0.74822 | |
0.76330 | |
0.76564 | |
0.76476 | |
0.77246 | |
0.76531 | |
0.76452 | |
0.75488 | |
0.76863 | |
0.76403 | |
0.78023 | |
0.78300 | |
0.78081 | |
0.77951 | |
0.77549 | |
0.76349 | |
0.78127 | |
0.77203 | |
0.76680 | |
0.78473 | |
0.79004 | |
0.78292 | |
0.78273 | |
0.77836 | |
0.77139 | |
0.78161 | |
0.78830 | |
0.78142 | |
0.78401 | |
0.78153 | |
0.78458 | |
0.78907 | |
0.79557 | |
0.79908 | |
0.79507 | |
0.80500 | |
0.81736 | |
0.82597 | |
0.83317 | |
0.83565 | |
0.84259 | |
0.84525 | |
0.84614 | |
0.84958 | |
0.85025 | |
0.84895 | |
0.84615 | |
0.84188 | |
0.84054 | |
0.83651 | |
0.83571 | |
0.83490 | |
0.83151 | |
0.82387 | |
0.83138 | |
0.82359 | |
0.82863 | |
0.82797 | |
0.83154 | |
0.83117 | |
0.83962 | |
0.80702 | |
0.81064 | |
0.84316 | |
0.84988 | |
0.85615 | |
0.85560 | |
0.85367 | |
0.85235 | |
0.85064 | |
0.84842 | |
0.85552 | |
0.84539 | |
0.84555 | |
0.84939 | |
0.85247 | |
0.83749 | |
0.85114 | |
0.86216 | |
0.85409 | |
0.85798 | |
0.85432 | |
0.85963 | |
0.86278 | |
0.85010 | |
0.85609 | |
0.86413 | |
0.86655 | |
0.85397 | |
0.90210 | |
0.90201 | |
0.91275 | |
0.91280 | |
0.88708 | |
0.91066 | |
0.86261 | |
0.86272 | |
0.83888 | |
0.81618 | |
0.79737 | |
0.82975 | |
0.82639 | |
0.85093 | |
0.85053 | |
0.86871 | |
0.88814 | |
0.87836 | |
0.88222 | |
0.87492 | |
0.87515 | |
0.87459 | |
0.90030 | |
0.87646 | |
0.91297 | |
0.92190 | |
0.95142 | |
0.94094 | |
0.94209 | |
0.94337 | |
0.94576 | |
0.96073 | |
0.94346 | |
0.94619 | |
0.94811 | |
0.92498 | |
0.92433 | |
0.94918 | |
0.93770 | |
0.95198 | |
0.92837 | |
0.92826 | |
0.92595 | |
0.94802 | |
0.94008 | |
0.94184 | |
0.94942 | |
0.96354 | |
0.95689 | |
0.96319 | |
0.96015 | |
0.97257 | |
0.96999 | |
0.98222 | |
0.98368 | |
0.97666 | |
0.97155 | |
0.97829 | |
0.97057 | |
0.96895 | |
0.97694 | |
0.97463 | |
0.97459 | |
0.95608 | |
0.94621 | |
0.95128 | |
0.94736 | |
0.94751 | |
0.94418 | |
0.97537 | |
0.98116 | |
0.97919 | |
0.98361 | |
0.97936 | |
0.97329 | |
0.98917 | |
0.98775 | |
0.98548 | |
0.98578 | |
0.98899 | |
0.97035 | |
0.98537 | |
0.96047 | |
0.98960 | |
1.01066 | |
0.98736 | |
0.95486 | |
0.92926 | |
0.97745 | |
0.95180 | |
0.87962 | |
0.91678 | |
0.95967 | |
0.98406 | |
1.04423 | |
1.14746 | |
1.08355 | |
0.94974 | |
0.85393 | |
0.85386 | |
0.86438 | |
0.89752 | |
0.91886 | |
0.92682 | |
0.94634 | |
0.96632 | |
0.97256 | |
0.97372 | |
0.97810 | |
0.98369 | |
0.98243 | |
0.98691 | |
1.00719 | |
1.03644 | |
1.05953 | |
1.07012 | |
1.07754 | |
1.09663 | |
1.10236 | |
1.12882 | |
1.14079 | |
1.15498 | |
1.15517 | |
1.16995 | |
1.17012 | |
1.17123 | |
1.16903 | |
1.17136 | |
1.17252 | |
1.17577 | |
1.16614 | |
1.16456 | |
1.15534 | |
1.15790 | |
1.16213 | |
1.16706 | |
1.16243 | |
1.13855 | |
1.04503 | |
1.04421 | |
1.00700 | |
0.99151 | |
0.99511 | |
0.99495 | |
1.02461 | |
1.09418 | |
1.09186 | |
1.09394 | |
1.10374 | |
1.12429 | |
1.14578 | |
1.17764 | |
1.20907 | |
1.21555 | |
1.25647 | |
1.27121 | |
1.28259 | |
1.29632 | |
1.32049 | |
1.32821 | |
1.34929 | |
1.35221 | |
1.38344 | |
1.39772 | |
1.43483 | |
1.46400 | |
1.46586 | |
1.46769 | |
1.48016 | |
1.49491 | |
1.50468 | |
1.53925 | |
1.53599 | |
1.56749 | |
1.58134 | |
1.58843 | |
1.58101 | |
1.59575 | |
1.62245 | |
1.61610 | |
1.64753 | |
1.65851 | |
1.66290 | |
1.67902 | |
1.68105 | |
1.70225 | |
1.71275 | |
1.71689 | |
1.71852 | |
1.72392 | |
1.72320 | |
1.72233 | |
1.73154 | |
1.74502 | |
1.74724 | |
1.75717 | |
1.79887 | |
1.80935 | |
1.80670 | |
1.81751 | |
1.84158 | |
1.85201 | |
1.84970 | |
1.86727 | |
1.87098 | |
1.87478 | |
1.88139 | |
1.87784 | |
1.88375 | |
1.88719 | |
1.89511 | |
1.90301 | |
1.90957 | |
1.93112 | |
1.92814 | |
1.93520 | |
1.92353 | |
1.93948 | |
1.95331 | |
1.95774 | |
1.94369 | |
1.97497 | |
1.97333 | |
1.96359 | |
1.97403 | |
1.96422 | |
1.97690 | |
1.98296 | |
1.96750 | |
1.97407 | |
1.98400 | |
1.98481 | |
1.97771 | |
1.98071 | |
1.99258 | |
1.99692 | |
1.98377 | |
1.99962 | |
1.99135 | |
1.98042 | |
1.98030 | |
1.96467 | |
1.95442 | |
1.95790 | |
1.96828 | |
1.94233 | |
1.94069 | |
1.93379 | |
1.91891 | |
1.92023 | |
1.92044 | |
1.91630 | |
1.93132 | |
1.92116 | |
1.93465 | |
1.94783 | |
1.94567 | |
1.95055 | |
1.98985 | |
1.98227 | |
1.97853 | |
1.98430 | |
2.01709 | |
2.02152 | |
2.06722 | |
2.08517 | |
2.11399 | |
2.10397 | |
2.11004 | |
2.13141 | |
2.19122 | |
2.21361 | |
2.16708 | |
2.22752 | |
2.20033 | |
2.22358 | |
2.23184 | |
2.21917 | |
2.18649 | |
2.25834 | |
2.28905 | |
2.28925 | |
2.29122 | |
2.27928 | |
2.31268 | |
2.28846 | |
2.31006 | |
2.31082 | |
2.33607 | |
2.34867 | |
2.35367 | |
2.29973 | |
2.31512 | |
2.34944 | |
2.35589 | |
2.39951 | |
2.43875 | |
2.45211 | |
2.46729 | |
2.46367 | |
2.45517 | |
2.47212 | |
2.48199 | |
2.48436 | |
2.47244 | |
2.47002 | |
2.46474 | |
2.47493 | |
2.47241 | |
2.47002 | |
2.49545 | |
2.48485 | |
2.48271 | |
2.48123 | |
2.49454 | |
2.49956 | |
2.50123 | |
2.47433 | |
2.48212 | |
2.48577 | |
2.44587 | |
2.44481 | |
2.46840 | |
2.46931 | |
2.48870 | |
2.72107 | |
2.48393 | |
2.43029 | |
2.39355 | |
2.47725 | |
2.52067 | |
2.53798 | |
2.52286 | |
2.53309 | |
2.55209 | |
2.56273 | |
2.58690 | |
2.58051 | |
2.59909 | |
2.59911 | |
2.61788 | |
2.61470 | |
2.61931 | |
2.60453 | |
2.62443 | |
2.62746 | |
2.62249 | |
2.61851 | |
2.61130 | |
2.61015 | |
2.61334 | |
2.61301 | |
2.60418 | |
2.61559 | |
2.59794 | |
2.60781 | |
2.60199 | |
2.58573 | |
2.61153 | |
2.61522 | |
2.61926 | |
2.61561 | |
2.63404 | |
2.62108 | |
2.63163 | |
2.63930 | |
2.64675 | |
2.65209 | |
2.64350 | |
2.64163 | |
2.65004 | |
2.63954 | |
2.64974 | |
2.64512 | |
2.65348 | |
2.63676 | |
2.62690 | |
2.62926 | |
2.60634 | |
2.61372 | |
2.63637 | |
2.62909 | |
2.63762 | |
2.62292 | |
2.62063 | |
2.62631 | |
2.61955 | |
2.63641 | |
2.62403 | |
2.61790 | |
2.61536 | |
2.61516 | |
2.61696 | |
2.61259 | |
2.60893 | |
2.58628 | |
2.58764 | |
2.58634 | |
2.59527 | |
2.57406 | |
2.55984 | |
2.56487 | |
2.56264 | |
2.55547 | |
2.54536 | |
2.50849 | |
2.50010 | |
2.50011 | |
2.50365 | |
2.50422 | |
2.50629 | |
2.51019 | |
2.51568 | |
2.51953 | |
2.53465 | |
2.54686 | |
2.53825 | |
2.58049 | |
2.57677 | |
2.57314 | |
2.59002 | |
2.61608 | |
2.63293 | |
2.63092 | |
2.65152 | |
2.64750 | |
2.68195 | |
2.68245 | |
2.70850 | |
2.71084 | |
2.73481 | |
2.77371 | |
2.84120 | |
2.87095 | |
2.86269 | |
2.90545 | |
2.91367 | |
2.95524 | |
2.97223 | |
3.07853 | |
3.09616 | |
3.09952 | |
3.14601 | |
3.15114 | |
3.18547 | |
3.19412 | |
3.20566 | |
3.21782 | |
3.20919 | |
3.23474 | |
3.24142 | |
3.28674 | |
3.24121 | |
3.22821 | |
3.24127 | |
3.23558 | |
3.23163 | |
3.22552 | |
3.23895 | |
3.41717 | |
3.46466 | |
3.48037 | |
3.49749 | |
3.40728 | |
3.43651 | |
3.49088 | |
3.63445 | |
3.62901 | |
3.68430 | |
3.73607 | |
3.77798 | |
3.77741 | |
3.77684 | |
3.77727 | |
3.77778 |