Sejarah kurs harian GHC /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.0021514 Rubel Rusia
minimum pada
1 Cedi Ghana = 0.0004316 Rubel Rusia
Date | GHC/RUB |
---|---|
0.0008022 | |
0.0008175 | |
0.0008222 | |
0.0008208 | |
0.0008344 | |
0.0008333 | |
0.0008345 | |
0.0008361 | |
0.0008276 | |
0.0008379 | |
0.0008293 | |
0.0008268 | |
0.0008270 | |
0.0008338 | |
0.0008324 | |
0.0008222 | |
0.0008156 | |
0.0008058 | |
0.0007961 | |
0.0007972 | |
0.0008261 | |
0.0008155 | |
0.0008395 | |
0.0008231 | |
0.0008235 | |
0.0008268 | |
0.0008082 | |
0.0008029 | |
0.0008243 | |
0.0008310 | |
0.0008298 | |
0.0008493 | |
0.0008688 | |
0.0008868 | |
0.0008780 | |
0.0008542 | |
0.0008674 | |
0.0008568 | |
0.0008663 | |
0.0008634 | |
0.0008457 | |
0.0008917 | |
0.0008730 | |
0.0008349 | |
0.0008242 | |
0.0008357 | |
0.0008272 | |
0.0008132 | |
0.0007652 | |
0.0007634 | |
0.0007593 | |
0.0007502 | |
0.0007427 | |
0.0007626 | |
0.0006852 | |
0.0006678 | |
0.0007002 | |
0.0007121 | |
0.0007067 | |
0.0006264 | |
0.0006180 | |
0.0005972 | |
0.0006082 | |
0.0006258 | |
0.0005930 | |
0.0006048 | |
0.0005746 | |
0.0005988 | |
0.0007018 | |
0.0007299 | |
0.0007290 | |
0.0008024 | |
0.0005048 | |
0.0004597 | |
0.0004360 | |
0.0004317 | |
0.0004386 | |
0.0004498 | |
0.0004565 | |
0.0004609 | |
0.0005453 | |
0.0006053 | |
0.0005733 | |
0.0005771 | |
0.0006063 | |
0.0006108 | |
0.0006106 | |
0.0006318 | |
0.0006163 | |
0.0006628 | |
0.0007222 | |
0.0007523 | |
0.0007170 | |
0.0007249 | |
0.0007793 | |
0.0007176 | |
0.0006817 | |
0.0007043 | |
0.0007376 | |
0.0007842 | |
0.0008413 | |
0.0007726 | |
0.0008574 | |
0.0009578 | |
0.0009673 | |
0.0010265 | |
0.0014783 | |
0.0017117 | |
0.0019636 | |
0.0015814 | |
0.0012517 | |
0.0012025 | |
0.0011653 | |
0.0012764 | |
0.0012922 | |
0.0012553 | |
0.0012396 | |
0.0012241 | |
0.0012193 | |
0.0012254 | |
0.0012157 | |
0.0012293 | |
0.0012367 | |
0.0012425 | |
0.0011947 | |
0.0011875 | |
0.0011956 | |
0.0011647 | |
0.0011920 | |
0.0011993 | |
0.0012105 | |
0.0012164 | |
0.0012312 | |
0.0012204 | |
0.0012246 | |
0.0012280 | |
0.0012591 | |
0.0012433 | |
0.0012525 | |
0.0012391 | |
0.0012451 | |
0.0012710 | |
0.0012648 | |
0.0012513 | |
0.0012401 | |
0.0012682 | |
0.0012497 | |
0.0012610 | |
0.0012786 | |
0.0012764 | |
0.0012878 | |
0.0012895 | |
0.0013062 | |
0.0013040 | |
0.0013304 | |
0.0013455 | |
0.0013412 | |
0.0013173 | |
0.0013104 | |
0.0013055 | |
0.0012985 | |
0.0012996 | |
0.0012764 | |
0.0012913 | |
0.0013132 | |
0.0013028 | |
0.0012747 | |
0.0012827 | |
0.0012780 | |
0.0012766 | |
0.0012939 | |
0.0012693 | |
0.0012685 | |
0.0013134 | |
0.0013068 | |
0.0013283 | |
0.0013187 | |
0.0013810 | |
0.0013247 | |
0.0013454 | |
0.0013419 | |
0.0013619 | |
0.0013786 | |
0.0013202 | |
0.0013131 | |
0.0013233 | |
0.0012885 | |
0.0012968 | |
0.0012503 | |
0.0012831 | |
0.0012814 | |
0.0012499 | |
0.0012897 | |
0.0012399 | |
0.0012590 | |
0.0012205 | |
0.0012112 | |
0.0012289 | |
0.0011929 | |
0.0012330 | |
0.0012524 | |
0.0012835 | |
0.0012915 | |
0.0013070 | |
0.0012981 | |
0.0013372 | |
0.0012598 | |
0.0013273 | |
0.0014072 | |
0.0014270 | |
0.0013533 | |
0.0013586 | |
0.0012346 | |
0.0012344 | |
0.0012002 | |
0.0011830 | |
0.0011732 | |
0.0011376 | |
0.0010952 | |
0.0010907 | |
0.0010941 | |
0.0010902 | |
0.0010997 | |
0.0011286 | |
0.0011277 | |
0.0011686 | |
0.0011898 | |
0.0011773 | |
0.0011742 | |
0.0011556 | |
0.0011729 | |
0.0011757 | |
0.0011912 | |
0.0012149 | |
0.0011977 | |
0.0011759 | |
0.0011696 | |
0.0012047 | |
0.0012175 | |
0.0012166 | |
0.0012381 | |
0.0012391 | |
0.0012409 | |
0.0011950 | |
0.0011731 | |
0.0011711 | |
0.0011887 | |
0.0011566 | |
0.0011731 | |
0.0012055 | |
0.0012216 | |
0.0012387 | |
0.0012390 | |
0.0012422 | |
0.0012636 | |
0.0012764 | |
0.0012633 | |
0.0012569 | |
0.0012667 | |
0.0012818 | |
0.0012808 | |
0.0012778 | |
0.0012135 | |
0.0011817 | |
0.0011936 | |
0.0012394 | |
0.0013064 | |
0.0012924 | |
0.0013161 | |
0.0013422 | |
0.0013487 | |
0.0013794 | |
0.0013727 | |
0.0014410 | |
0.0014231 | |
0.0013817 | |
0.0013529 | |
0.0013653 | |
0.0013636 | |
0.0013696 | |
0.0014062 | |
0.0013813 | |
0.0013758 | |
0.0013454 | |
0.0013705 | |
0.0013883 | |
0.0013577 | |
0.0013430 | |
0.0014338 | |
0.0014794 | |
0.0014308 | |
0.0014330 | |
0.0014228 | |
0.0014299 | |
0.0013523 | |
0.0013270 | |
0.0013117 | |
0.0013031 | |
0.0013023 | |
0.0013284 | |
0.0013112 | |
0.0013588 | |
0.0013376 | |
0.0013189 | |
0.0013323 | |
0.0013321 | |
0.0013613 | |
0.0014037 | |
0.0014016 | |
0.0013894 | |
0.0013871 | |
0.0013720 | |
0.0013012 | |
0.0013050 | |
0.0013063 | |
0.0012903 | |
0.0012491 | |
0.0012588 | |
0.0012942 | |
0.0012723 | |
0.0012503 | |
0.0012578 | |
0.0012618 | |
0.0012608 | |
0.0012877 | |
0.0012901 | |
0.0012989 | |
0.0013096 | |
0.0013252 | |
0.0012583 | |
0.0013060 | |
0.0013534 | |
0.0013044 | |
0.0013033 | |
0.0013240 | |
0.0013095 | |
0.0012949 | |
0.0013120 | |
0.0012971 | |
0.0013014 | |
0.0013263 | |
0.0013478 | |
0.0013484 | |
0.0013583 | |
0.0013721 | |
0.0013655 | |
0.0013510 | |
0.0013747 | |
0.0013437 | |
0.0013326 | |
0.0013285 | |
0.0012977 | |
0.0013150 | |
0.0013045 | |
0.0012874 | |
0.0013265 | |
0.0013832 | |
0.0013553 | |
0.0013506 | |
0.0013237 | |
0.0013467 | |
0.0012928 | |
0.0012683 | |
0.0012708 | |
0.0012718 | |
0.0012345 | |
0.0012662 | |
0.0012987 | |
0.0013057 | |
0.0013426 | |
0.0013685 | |
0.0013827 | |
0.0013950 | |
0.0014099 | |
0.0014172 | |
0.0014410 | |
0.0014935 | |
0.0014564 | |
0.0014957 | |
0.0015627 | |
0.0015809 | |
0.0016221 | |
0.0015877 | |
0.0015764 | |
0.0015411 | |
0.0015722 | |
0.0015547 | |
0.0015709 | |
0.0016139 | |
0.0016325 | |
0.0016390 | |
0.0016351 | |
0.0016340 | |
0.0016451 | |
0.0016137 | |
0.0016273 | |
0.0016907 | |
0.0016587 | |
0.0015892 | |
0.0016209 | |
0.0016120 | |
0.0016521 | |
0.0016482 | |
0.0017184 | |
0.0016810 | |
0.0017268 | |
0.0016755 | |
0.0017120 | |
0.0017056 | |
0.0017200 | |
0.0017189 | |
0.0017623 | |
0.0017461 | |
0.0017795 | |
0.0017443 | |
0.0018283 | |
0.0018982 | |
0.0019332 | |
0.0019374 | |
0.0020124 | |
0.0019430 | |
0.0019063 | |
0.0020088 | |
0.0019995 | |
0.0019475 | |
0.0019145 | |
0.0018430 | |
0.0018560 | |
0.0017994 | |
0.0017913 | |
0.0017408 | |
0.0016920 | |
0.0017503 |