Sejarah kurs harian GHC /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.0034994 Krona Islandia
minimum pada
1 Cedi Ghana = 0.0010078 Krona Islandia
Date | GHC/ISK |
---|---|
0.0012474 | |
0.0012520 | |
0.0012544 | |
0.0012565 | |
0.0012637 | |
0.0012642 | |
0.0012518 | |
0.0012512 | |
0.0012404 | |
0.0012379 | |
0.0012379 | |
0.0012451 | |
0.0012460 | |
0.0012440 | |
0.0012406 | |
0.0012416 | |
0.0012370 | |
0.0012347 | |
0.0012391 | |
0.0012508 | |
0.0012427 | |
0.0012458 | |
0.0012545 | |
0.0012645 | |
0.0012582 | |
0.0012464 | |
0.0012633 | |
0.0012906 | |
0.0012594 | |
0.0012373 | |
0.0012390 | |
0.0012371 | |
0.0012308 | |
0.0012418 | |
0.0012207 | |
0.0012205 | |
0.0012047 | |
0.0012002 | |
0.0011876 | |
0.0011926 | |
0.0011958 | |
0.0012023 | |
0.0011954 | |
0.0012055 | |
0.0012031 | |
0.0012210 | |
0.0012394 | |
0.0012375 | |
0.0012398 | |
0.0012585 | |
0.0013081 | |
0.0012905 | |
0.0013326 | |
0.0011886 | |
0.0011811 | |
0.0011847 | |
0.0011877 | |
0.0011804 | |
0.0011763 | |
0.0011481 | |
0.0011445 | |
0.0011745 | |
0.0012049 | |
0.0011823 | |
0.0012189 | |
0.0011872 | |
0.0012426 | |
0.0014450 | |
0.0014608 | |
0.0015265 | |
0.0016722 | |
0.0011409 | |
0.0010421 | |
0.0010078 | |
0.0010233 | |
0.0010449 | |
0.0010616 | |
0.0010702 | |
0.0010717 | |
0.0012596 | |
0.0013741 | |
0.0014258 | |
0.0014314 | |
0.0014197 | |
0.0013976 | |
0.0014333 | |
0.0014502 | |
0.0014444 | |
0.0014881 | |
0.0016092 | |
0.0016139 | |
0.0016724 | |
0.0017183 | |
0.0017265 | |
0.0016834 | |
0.0016944 | |
0.0016841 | |
0.0016987 | |
0.0016531 | |
0.0016715 | |
0.0017198 | |
0.0017550 | |
0.0018077 | |
0.0017838 | |
0.0017673 | |
0.0017955 | |
0.0018915 | |
0.0018496 | |
0.0019041 | |
0.0019490 | |
0.0019738 | |
0.0019304 | |
0.0021077 | |
0.0021115 | |
0.0021172 | |
0.0021386 | |
0.0021486 | |
0.0021611 | |
0.0021499 | |
0.0021634 | |
0.0021560 | |
0.0021617 | |
0.0021808 | |
0.0021797 | |
0.0021632 | |
0.0021646 | |
0.0021548 | |
0.0021617 | |
0.0021668 | |
0.0021384 | |
0.0021440 | |
0.0021729 | |
0.0021514 | |
0.0021308 | |
0.0021229 | |
0.0021724 | |
0.0021371 | |
0.0021444 | |
0.0020988 | |
0.0021262 | |
0.0021110 | |
0.0020965 | |
0.0021132 | |
0.0021203 | |
0.0021344 | |
0.0021065 | |
0.0020836 | |
0.0021009 | |
0.0021491 | |
0.0021650 | |
0.0021568 | |
0.0021752 | |
0.0021606 | |
0.0021964 | |
0.0022192 | |
0.0022072 | |
0.0022183 | |
0.0021910 | |
0.0022460 | |
0.0022211 | |
0.0022354 | |
0.0022312 | |
0.0022228 | |
0.0022238 | |
0.0022365 | |
0.0022347 | |
0.0022110 | |
0.0021852 | |
0.0022077 | |
0.0022087 | |
0.0021933 | |
0.0021679 | |
0.0022857 | |
0.0023360 | |
0.0023674 | |
0.0023723 | |
0.0024103 | |
0.0024215 | |
0.0024095 | |
0.0024035 | |
0.0024048 | |
0.0024118 | |
0.0023763 | |
0.0023559 | |
0.0024373 | |
0.0023987 | |
0.0023987 | |
0.0023054 | |
0.0023944 | |
0.0023858 | |
0.0023521 | |
0.0025261 | |
0.0024636 | |
0.0024328 | |
0.0024041 | |
0.0024206 | |
0.0023665 | |
0.0023203 | |
0.0024218 | |
0.0024771 | |
0.0025411 | |
0.0025721 | |
0.0025575 | |
0.0025633 | |
0.0025628 | |
0.0024425 | |
0.0025148 | |
0.0024886 | |
0.0025268 | |
0.0024787 | |
0.0023283 | |
0.0023748 | |
0.0024274 | |
0.0024016 | |
0.0023321 | |
0.0022897 | |
0.0022541 | |
0.0022046 | |
0.0021985 | |
0.0021709 | |
0.0021313 | |
0.0021578 | |
0.0022177 | |
0.0021605 | |
0.0022114 | |
0.0022887 | |
0.0022683 | |
0.0022935 | |
0.0022563 | |
0.0022938 | |
0.0023039 | |
0.0023241 | |
0.0023260 | |
0.0022898 | |
0.0023004 | |
0.0022622 | |
0.0023140 | |
0.0023097 | |
0.0022987 | |
0.0023037 | |
0.0023209 | |
0.0022885 | |
0.0022906 | |
0.0023236 | |
0.0023511 | |
0.0023613 | |
0.0023072 | |
0.0023275 | |
0.0023623 | |
0.0023356 | |
0.0023418 | |
0.0023851 | |
0.0023763 | |
0.0023733 | |
0.0023765 | |
0.0023866 | |
0.0023721 | |
0.0023614 | |
0.0023469 | |
0.0024120 | |
0.0024100 | |
0.0022070 | |
0.0021756 | |
0.0021875 | |
0.0022631 | |
0.0023696 | |
0.0023789 | |
0.0024044 | |
0.0024253 | |
0.0024621 | |
0.0024852 | |
0.0024220 | |
0.0024190 | |
0.0024222 | |
0.0025426 | |
0.0025055 | |
0.0025199 | |
0.0025288 | |
0.0025670 | |
0.0025574 | |
0.0025275 | |
0.0025276 | |
0.0024367 | |
0.0024274 | |
0.0023844 | |
0.0023377 | |
0.0022617 | |
0.0022947 | |
0.0023711 | |
0.0022830 | |
0.0022655 | |
0.0022955 | |
0.0022989 | |
0.0022730 | |
0.0022369 | |
0.0022197 | |
0.0022317 | |
0.0022266 | |
0.0022434 | |
0.0022528 | |
0.0023326 | |
0.0022599 | |
0.0022441 | |
0.0022619 | |
0.0022643 | |
0.0022618 | |
0.0022785 | |
0.0022519 | |
0.0022685 | |
0.0022385 | |
0.0022268 | |
0.0022348 | |
0.0022304 | |
0.0022419 | |
0.0022627 | |
0.0022541 | |
0.0022406 | |
0.0022835 | |
0.0022438 | |
0.0022383 | |
0.0022905 | |
0.0022959 | |
0.0023076 | |
0.0023114 | |
0.0023514 | |
0.0023426 | |
0.0023280 | |
0.0023319 | |
0.0022184 | |
0.0022857 | |
0.0023638 | |
0.0023932 | |
0.0023989 | |
0.0023988 | |
0.0024083 | |
0.0024213 | |
0.0023957 | |
0.0024139 | |
0.0023657 | |
0.0023779 | |
0.0024037 | |
0.0024215 | |
0.0023753 | |
0.0023714 | |
0.0024069 | |
0.0023590 | |
0.0024026 | |
0.0023206 | |
0.0023620 | |
0.0023369 | |
0.0022701 | |
0.0022698 | |
0.0023146 | |
0.0022654 | |
0.0024294 | |
0.0025220 | |
0.0025196 | |
0.0026137 | |
0.0026499 | |
0.0026542 | |
0.0026235 | |
0.0024561 | |
0.0024142 | |
0.0024040 | |
0.0022579 | |
0.0023386 | |
0.0024750 | |
0.0025460 | |
0.0025773 | |
0.0026538 | |
0.0026084 | |
0.0026722 | |
0.0026692 | |
0.0026410 | |
0.0026827 | |
0.0027567 | |
0.0026602 | |
0.0025854 | |
0.0027110 | |
0.0028002 | |
0.0027770 | |
0.0027713 | |
0.0027988 | |
0.0028459 | |
0.0028469 | |
0.0028624 | |
0.0028762 | |
0.0028857 | |
0.0029067 | |
0.0029067 | |
0.0029158 | |
0.0029587 | |
0.0029660 | |
0.0029828 | |
0.0030174 | |
0.0030028 | |
0.0030918 | |
0.0030756 | |
0.0031094 | |
0.0030948 | |
0.0031692 | |
0.0031377 | |
0.0032118 | |
0.0031809 | |
0.0032268 | |
0.0031677 | |
0.0031718 | |
0.0032353 | |
0.0032408 | |
0.0032019 | |
0.0032349 | |
0.0031844 | |
0.0032462 | |
0.0032096 | |
0.0032914 | |
0.0033591 | |
0.0032981 | |
0.0032420 | |
0.0032110 | |
0.0032136 | |
0.0032743 | |
0.0032878 | |
0.0033618 | |
0.0033930 | |
0.0033780 | |
0.0034028 | |
0.0034117 | |
0.0033401 | |
0.0034327 | |
0.0034985 | |
0.0034446 | |
0.0034358 |