Sejarah kurs harian GHC /IEP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.000019625 Pound Irlandia
minimum pada
1 Cedi Ghana = 0.000005396 Pound Irlandia
Date | GHC/IEP |
---|---|
0.000006536 | |
0.000006552 | |
0.000006572 | |
0.000006584 | |
0.000006621 | |
0.000006615 | |
0.000006560 | |
0.000006556 | |
0.000006552 | |
0.000006547 | |
0.000006547 | |
0.000006559 | |
0.000006555 | |
0.000006588 | |
0.000006588 | |
0.000006602 | |
0.000006560 | |
0.000006548 | |
0.000006539 | |
0.000006537 | |
0.000006521 | |
0.000006521 | |
0.000006556 | |
0.000006609 | |
0.000006567 | |
0.000006522 | |
0.000006524 | |
0.000006605 | |
0.000006589 | |
0.000006624 | |
0.000006633 | |
0.000006660 | |
0.000006652 | |
0.000006667 | |
0.000006627 | |
0.000006624 | |
0.000006603 | |
0.000006569 | |
0.000006572 | |
0.000006536 | |
0.000006535 | |
0.000006526 | |
0.000006524 | |
0.000006490 | |
0.000006459 | |
0.000006538 | |
0.000006555 | |
0.000006546 | |
0.000006549 | |
0.000006630 | |
0.000006828 | |
0.000006807 | |
0.000006937 | |
0.000006203 | |
0.000006155 | |
0.000006231 | |
0.000006223 | |
0.000006210 | |
0.000006132 | |
0.000006040 | |
0.000005918 | |
0.000005979 | |
0.000006198 | |
0.000006090 | |
0.000006278 | |
0.000006036 | |
0.000006334 | |
0.000007365 | |
0.000007584 | |
0.000007893 | |
0.000008693 | |
0.000005962 | |
0.000005512 | |
0.000005396 | |
0.000005471 | |
0.000005454 | |
0.000005731 | |
0.000005882 | |
0.000005923 | |
0.000007031 | |
0.000007692 | |
0.000007913 | |
0.000008128 | |
0.000007924 | |
0.000007833 | |
0.000007922 | |
0.000008049 | |
0.000008120 | |
0.000008352 | |
0.000009032 | |
0.000009164 | |
0.000009441 | |
0.000009742 | |
0.000009775 | |
0.000009504 | |
0.000009552 | |
0.000009630 | |
0.000009658 | |
0.000009414 | |
0.000009629 | |
0.000009723 | |
0.000010009 | |
0.000010220 | |
0.000010253 | |
0.000010041 | |
0.000009909 | |
0.000010266 | |
0.000009976 | |
0.000010576 | |
0.000010839 | |
0.000010947 | |
0.000010631 | |
0.000011575 | |
0.000011422 | |
0.000011372 | |
0.000011505 | |
0.000011464 | |
0.000011548 | |
0.000011550 | |
0.000011543 | |
0.000011535 | |
0.000011580 | |
0.000011605 | |
0.000011414 | |
0.000011327 | |
0.000011334 | |
0.000011313 | |
0.000011350 | |
0.000011376 | |
0.000011316 | |
0.000011279 | |
0.000011266 | |
0.000011200 | |
0.000011127 | |
0.000011161 | |
0.000011392 | |
0.000011341 | |
0.000011410 | |
0.000011259 | |
0.000011269 | |
0.000011365 | |
0.000011285 | |
0.000011311 | |
0.000011336 | |
0.000011466 | |
0.000011270 | |
0.000011186 | |
0.000011210 | |
0.000011201 | |
0.000011299 | |
0.000011257 | |
0.000011391 | |
0.000011334 | |
0.000011402 | |
0.000011506 | |
0.000011689 | |
0.000011647 | |
0.000011551 | |
0.000011644 | |
0.000011425 | |
0.000011329 | |
0.000011293 | |
0.000011349 | |
0.000011248 | |
0.000011219 | |
0.000011237 | |
0.000011127 | |
0.000011025 | |
0.000011122 | |
0.000011121 | |
0.000011146 | |
0.000011181 | |
0.000011336 | |
0.000011431 | |
0.000011558 | |
0.000011512 | |
0.000011594 | |
0.000011551 | |
0.000011599 | |
0.000011613 | |
0.000011642 | |
0.000011738 | |
0.000011580 | |
0.000011581 | |
0.000011640 | |
0.000011512 | |
0.000011603 | |
0.000011257 | |
0.000011705 | |
0.000011744 | |
0.000011686 | |
0.000012434 | |
0.000012156 | |
0.000012201 | |
0.000012183 | |
0.000012260 | |
0.000012261 | |
0.000012199 | |
0.000012631 | |
0.000012627 | |
0.000012739 | |
0.000012764 | |
0.000012628 | |
0.000012688 | |
0.000012838 | |
0.000012338 | |
0.000012737 | |
0.000012620 | |
0.000013137 | |
0.000012834 | |
0.000012569 | |
0.000013162 | |
0.000013723 | |
0.000013733 | |
0.000013319 | |
0.000013114 | |
0.000012920 | |
0.000012618 | |
0.000012601 | |
0.000012453 | |
0.000012362 | |
0.000012531 | |
0.000012767 | |
0.000012632 | |
0.000012939 | |
0.000013311 | |
0.000013105 | |
0.000013117 | |
0.000012885 | |
0.000013062 | |
0.000013023 | |
0.000013235 | |
0.000013420 | |
0.000013347 | |
0.000013204 | |
0.000013080 | |
0.000013102 | |
0.000013097 | |
0.000013052 | |
0.000013139 | |
0.000013294 | |
0.000013224 | |
0.000013313 | |
0.000013081 | |
0.000013068 | |
0.000013106 | |
0.000012822 | |
0.000012955 | |
0.000013148 | |
0.000013128 | |
0.000013277 | |
0.000013542 | |
0.000013582 | |
0.000013563 | |
0.000013740 | |
0.000013799 | |
0.000013777 | |
0.000013716 | |
0.000013817 | |
0.000013798 | |
0.000013884 | |
0.000013098 | |
0.000012555 | |
0.000012623 | |
0.000013091 | |
0.000013731 | |
0.000013714 | |
0.000013823 | |
0.000013961 | |
0.000014072 | |
0.000014129 | |
0.000014103 | |
0.000014270 | |
0.000014320 | |
0.000014383 | |
0.000014072 | |
0.000014217 | |
0.000014122 | |
0.000014355 | |
0.000014540 | |
0.000014435 | |
0.000014471 | |
0.000014175 | |
0.000014205 | |
0.000014268 | |
0.000014215 | |
0.000013656 | |
0.000014197 | |
0.000014239 | |
0.000014279 | |
0.000014316 | |
0.000014554 | |
0.000014606 | |
0.000014459 | |
0.000014342 | |
0.000014028 | |
0.000014063 | |
0.000013978 | |
0.000014176 | |
0.000014056 | |
0.000014516 | |
0.000014250 | |
0.000014306 | |
0.000014481 | |
0.000014454 | |
0.000014526 | |
0.000014726 | |
0.000014509 | |
0.000014499 | |
0.000014400 | |
0.000014457 | |
0.000014486 | |
0.000014410 | |
0.000014437 | |
0.000014476 | |
0.000014350 | |
0.000014172 | |
0.000014339 | |
0.000014136 | |
0.000014123 | |
0.000014305 | |
0.000014378 | |
0.000014521 | |
0.000014654 | |
0.000014739 | |
0.000014794 | |
0.000014858 | |
0.000014954 | |
0.000014238 | |
0.000014791 | |
0.000015383 | |
0.000015193 | |
0.000015204 | |
0.000015237 | |
0.000015179 | |
0.000014938 | |
0.000014867 | |
0.000014922 | |
0.000014917 | |
0.000014934 | |
0.000015205 | |
0.000015069 | |
0.000015112 | |
0.000015296 | |
0.000015399 | |
0.000015632 | |
0.000015756 | |
0.000015700 | |
0.000015926 | |
0.000016060 | |
0.000016001 | |
0.000016250 | |
0.000016339 | |
0.000015930 | |
0.000016888 | |
0.000017140 | |
0.000017180 | |
0.000017572 | |
0.000017554 | |
0.000017541 | |
0.000017038 | |
0.000016177 | |
0.000016269 | |
0.000016010 | |
0.000015789 | |
0.000016210 | |
0.000016663 | |
0.000016759 | |
0.000016711 | |
0.000016828 | |
0.000017000 | |
0.000017340 | |
0.000017463 | |
0.000017477 | |
0.000017828 | |
0.000018302 | |
0.000017691 | |
0.000017185 | |
0.000017909 | |
0.000018331 | |
0.000018059 | |
0.000017786 | |
0.000017882 | |
0.000017970 | |
0.000017844 | |
0.000017728 | |
0.000017723 | |
0.000017706 | |
0.000017809 | |
0.000017772 | |
0.000017783 | |
0.000017813 | |
0.000017686 | |
0.000017783 | |
0.000017850 | |
0.000017836 | |
0.000018178 | |
0.000017972 | |
0.000018037 | |
0.000017853 | |
0.000017919 | |
0.000017779 | |
0.000018145 | |
0.000017973 | |
0.000018189 | |
0.000017852 | |
0.000017863 | |
0.000018184 | |
0.000018156 | |
0.000017997 | |
0.000018105 | |
0.000017877 | |
0.000018205 | |
0.000017959 | |
0.000018446 | |
0.000018698 | |
0.000018319 | |
0.000017894 | |
0.000017728 | |
0.000017780 | |
0.000018205 | |
0.000018351 | |
0.000018716 | |
0.000018900 | |
0.000018857 | |
0.000018911 | |
0.000018979 | |
0.000018602 | |
0.000019130 | |
0.000019604 | |
0.000019262 | |
0.000019210 |