Sejarah kurs harian GHC /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.0020011 Gourde Haiti
minimum pada
1 Cedi Ghana = 0.0009206 Gourde Haiti
Date | GHC/HTG |
---|---|
0.0011960 | |
0.0011899 | |
0.0011933 | |
0.0011873 | |
0.0011888 | |
0.0011828 | |
0.0011981 | |
0.0011845 | |
0.0011951 | |
0.0012016 | |
0.0012050 | |
0.0011988 | |
0.0011985 | |
0.0011918 | |
0.0011863 | |
0.0011863 | |
0.0011860 | |
0.0011914 | |
0.0011952 | |
0.0011969 | |
0.0012084 | |
0.0012065 | |
0.0012006 | |
0.0011946 | |
0.0011958 | |
0.0012016 | |
0.0012014 | |
0.0011920 | |
0.0011912 | |
0.0011846 | |
0.0011993 | |
0.0011995 | |
0.0012015 | |
0.0012027 | |
0.0012011 | |
0.0012184 | |
0.0012147 | |
0.0012201 | |
0.0012243 | |
0.0012292 | |
0.0012362 | |
0.0012437 | |
0.0012534 | |
0.0012527 | |
0.0012807 | |
0.0012655 | |
0.0012567 | |
0.0012556 | |
0.0012670 | |
0.0012642 | |
0.0013023 | |
0.0013000 | |
0.0013574 | |
0.0012464 | |
0.0012677 | |
0.0013340 | |
0.0013546 | |
0.0013398 | |
0.0012850 | |
0.0012494 | |
0.0011982 | |
0.0012108 | |
0.0012653 | |
0.0012460 | |
0.0012876 | |
0.0012361 | |
0.0012892 | |
0.0014952 | |
0.0015218 | |
0.0015671 | |
0.0017163 | |
0.0011526 | |
0.0010429 | |
0.0009752 | |
0.0009790 | |
0.0009676 | |
0.0009529 | |
0.0009550 | |
0.0009504 | |
0.0011074 | |
0.0011522 | |
0.0011903 | |
0.0011809 | |
0.0011950 | |
0.0012042 | |
0.0012111 | |
0.0012386 | |
0.0013520 | |
0.0013580 | |
0.0014141 | |
0.0014215 | |
0.0014368 | |
0.0014545 | |
0.0014474 | |
0.0014470 | |
0.0014760 | |
0.0014863 | |
0.0014632 | |
0.0014695 | |
0.0014878 | |
0.0014774 | |
0.0014730 | |
0.0015229 | |
0.0015598 | |
0.0014888 | |
0.0014551 | |
0.0014831 | |
0.0014375 | |
0.0015765 | |
0.0016172 | |
0.0015975 | |
0.0015940 | |
0.0016835 | |
0.0016904 | |
0.0016905 | |
0.0016826 | |
0.0016450 | |
0.0016853 | |
0.0016847 | |
0.0016634 | |
0.0016618 | |
0.0016378 | |
0.0016444 | |
0.0016414 | |
0.0016471 | |
0.0016385 | |
0.0016593 | |
0.0016819 | |
0.0016523 | |
0.0016305 | |
0.0016753 | |
0.0016106 | |
0.0016473 | |
0.0016192 | |
0.0016376 | |
0.0016736 | |
0.0016200 | |
0.0016746 | |
0.0015862 | |
0.0016216 | |
0.0015945 | |
0.0016098 | |
0.0015931 | |
0.0015941 | |
0.0015911 | |
0.0015789 | |
0.0016036 | |
0.0015773 | |
0.0015724 | |
0.0015543 | |
0.0015166 | |
0.0015042 | |
0.0014675 | |
0.0014480 | |
0.0014190 | |
0.0014015 | |
0.0013956 | |
0.0013899 | |
0.0013208 | |
0.0013322 | |
0.0013172 | |
0.0012647 | |
0.0012951 | |
0.0012400 | |
0.0012423 | |
0.0012724 | |
0.0012431 | |
0.0012476 | |
0.0012467 | |
0.0012065 | |
0.0012218 | |
0.0011566 | |
0.0011371 | |
0.0011027 | |
0.0011082 | |
0.0010896 | |
0.0010839 | |
0.0010859 | |
0.0010919 | |
0.0010976 | |
0.0011486 | |
0.0018377 | |
0.0018321 | |
0.0018829 | |
0.0019413 | |
0.0019558 | |
0.0019429 | |
0.0019064 | |
0.0019573 | |
0.0019423 | |
0.0019405 | |
0.0020005 | |
0.0019265 | |
0.0019179 | |
0.0019130 | |
0.0019065 | |
0.0019071 | |
0.0018969 | |
0.0019134 | |
0.0018574 | |
0.0018762 | |
0.0018626 | |
0.0018461 | |
0.0017062 | |
0.0017150 | |
0.0016082 | |
0.0016686 | |
0.0016851 | |
0.0016967 | |
0.0017252 | |
0.0017132 | |
0.0016856 | |
0.0017816 | |
0.0018861 | |
0.0018521 | |
0.0018349 | |
0.0017873 | |
0.0017621 | |
0.0017591 | |
0.0017285 | |
0.0016714 | |
0.0016837 | |
0.0017375 | |
0.0017240 | |
0.0017680 | |
0.0018098 | |
0.0017943 | |
0.0017904 | |
0.0017728 | |
0.0017787 | |
0.0017681 | |
0.0017711 | |
0.0017938 | |
0.0017798 | |
0.0017635 | |
0.0017446 | |
0.0017482 | |
0.0017378 | |
0.0017545 | |
0.0017616 | |
0.0017961 | |
0.0017924 | |
0.0017803 | |
0.0017505 | |
0.0017552 | |
0.0017525 | |
0.0017299 | |
0.0017495 | |
0.0017469 | |
0.0017466 | |
0.0017582 | |
0.0017387 | |
0.0016883 | |
0.0016910 | |
0.0017002 | |
0.0016650 | |
0.0016815 | |
0.0016610 | |
0.0016649 | |
0.0016469 | |
0.0016665 | |
0.0015663 | |
0.0014955 | |
0.0015088 | |
0.0015471 | |
0.0016314 | |
0.0016213 | |
0.0015648 | |
0.0015919 | |
0.0015951 | |
0.0015986 | |
0.0015958 | |
0.0016105 | |
0.0016044 | |
0.0015460 | |
0.0015290 | |
0.0015115 | |
0.0014891 | |
0.0015139 | |
0.0015033 | |
0.0014955 | |
0.0015007 | |
0.0014712 | |
0.0014590 | |
0.0014617 | |
0.0014589 | |
0.0014199 | |
0.0014595 | |
0.0014519 | |
0.0014546 | |
0.0014326 | |
0.0014324 | |
0.0014092 | |
0.0014286 | |
0.0014280 | |
0.0014054 | |
0.0014102 | |
0.0013595 | |
0.0013815 | |
0.0013884 | |
0.0014147 | |
0.0014075 | |
0.0013799 | |
0.0013939 | |
0.0013914 | |
0.0014279 | |
0.0014332 | |
0.0014372 | |
0.0014565 | |
0.0014691 | |
0.0014581 | |
0.0014615 | |
0.0014733 | |
0.0014587 | |
0.0014578 | |
0.0014437 | |
0.0014300 | |
0.0014345 | |
0.0014206 | |
0.0014211 | |
0.0014273 | |
0.0014353 | |
0.0014461 | |
0.0014250 | |
0.0014232 | |
0.0014161 | |
0.0014188 | |
0.0014392 | |
0.0013737 | |
0.0013989 | |
0.0014502 | |
0.0014420 | |
0.0014331 | |
0.0014310 | |
0.0014345 | |
0.0014264 | |
0.0014231 | |
0.0014364 | |
0.0014214 | |
0.0014991 | |
0.0014695 | |
0.0014400 | |
0.0013699 | |
0.0014245 | |
0.0014212 | |
0.0014227 | |
0.0014232 | |
0.0014077 | |
0.0014075 | |
0.0014163 | |
0.0014257 | |
0.0014557 | |
0.0015861 | |
0.0015581 | |
0.0015960 | |
0.0016168 | |
0.0016230 | |
0.0016198 | |
0.0015838 | |
0.0015760 | |
0.0015553 | |
0.0015214 | |
0.0015249 | |
0.0014958 | |
0.0013879 | |
0.0014274 | |
0.0014646 | |
0.0015145 | |
0.0015180 | |
0.0015449 | |
0.0015449 | |
0.0015082 | |
0.0015322 | |
0.0015543 | |
0.0015845 | |
0.0016181 | |
0.0015998 | |
0.0015722 | |
0.0016134 | |
0.0015567 | |
0.0015552 | |
0.0015750 | |
0.0015866 | |
0.0015910 | |
0.0016032 | |
0.0016190 | |
0.0016423 | |
0.0016565 | |
0.0016607 | |
0.0016419 | |
0.0015960 | |
0.0016310 | |
0.0016243 | |
0.0016147 | |
0.0016074 | |
0.0016032 | |
0.0016154 | |
0.0016057 | |
0.0015932 | |
0.0015960 | |
0.0016100 | |
0.0015963 | |
0.0016209 | |
0.0015868 | |
0.0016133 | |
0.0015993 | |
0.0016136 | |
0.0016342 | |
0.0016079 | |
0.0016036 | |
0.0016197 | |
0.0015966 | |
0.0016034 | |
0.0015948 | |
0.0016115 | |
0.0016104 | |
0.0015637 | |
0.0015286 | |
0.0015115 | |
0.0015072 | |
0.0014879 | |
0.0014713 | |
0.0015055 | |
0.0015007 | |
0.0014787 | |
0.0014840 | |
0.0014815 | |
0.0014635 | |
0.0014779 | |
0.0014639 | |
0.0014276 | |
0.0014188 |