Sejarah kurs harian GEL /CHF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 0.8602 Franc Swiss
minimum pada
1 Lari Georgia = 0.2619 Franc Swiss
Date | GEL/CHF |
---|---|
0.3406 | |
0.3393 | |
0.3409 | |
0.3416 | |
0.3383 | |
0.3358 | |
0.3332 | |
0.3312 | |
0.3305 | |
0.3341 | |
0.3321 | |
0.3351 | |
0.3305 | |
0.3267 | |
0.3208 | |
0.3274 | |
0.3197 | |
0.3159 | |
0.3136 | |
0.3182 | |
0.3224 | |
0.3290 | |
0.3232 | |
0.3247 | |
0.3282 | |
0.3350 | |
0.3325 | |
0.3335 | |
0.3306 | |
0.3357 | |
0.3383 | |
0.3432 | |
0.3404 | |
0.3399 | |
0.3408 | |
0.3366 | |
0.3366 | |
0.3366 | |
0.3364 | |
0.3351 | |
0.3372 | |
0.3353 | |
0.3351 | |
0.3417 | |
0.3439 | |
0.3399 | |
0.3439 | |
0.3488 | |
0.3472 | |
0.3499 | |
0.3537 | |
0.3478 | |
0.3581 | |
0.3599 | |
0.3549 | |
0.3580 | |
0.3537 | |
0.3587 | |
0.3558 | |
0.3491 | |
0.3461 | |
0.3515 | |
0.3518 | |
0.3485 | |
0.3480 | |
0.3431 | |
0.3424 | |
0.3452 | |
0.3498 | |
0.3518 | |
0.3504 | |
0.3502 | |
0.3570 | |
0.3494 | |
0.3616 | |
0.3622 | |
0.3622 | |
0.3614 | |
0.3589 | |
0.3533 | |
0.3512 | |
0.3418 | |
0.3374 | |
0.3422 | |
0.3341 | |
0.3457 | |
0.3390 | |
0.3524 | |
0.3474 | |
0.3280 | |
0.3325 | |
0.3344 | |
0.3269 | |
0.3253 | |
0.3308 | |
0.3390 | |
0.3298 | |
0.3316 | |
0.3348 | |
0.3351 | |
0.3277 | |
0.3216 | |
0.3163 | |
0.2896 | |
0.2915 | |
0.2730 | |
0.2960 | |
0.3074 | |
0.3082 | |
0.3134 | |
0.3045 | |
0.2968 | |
0.2962 | |
0.3001 | |
0.2972 | |
0.2979 | |
0.2983 | |
0.2980 | |
0.2981 | |
0.2977 | |
0.2984 | |
0.2938 | |
0.2891 | |
0.2873 | |
0.2935 | |
0.2955 | |
0.2968 | |
0.2951 | |
0.2977 | |
0.2988 | |
0.2965 | |
0.2947 | |
0.2945 | |
0.2934 | |
0.2950 | |
0.2972 | |
0.2945 | |
0.2958 | |
0.2964 | |
0.2909 | |
0.2924 | |
0.2924 | |
0.2916 | |
0.2846 | |
0.2859 | |
0.2756 | |
0.2718 | |
0.2661 | |
0.2629 | |
0.2638 | |
0.2651 | |
0.2656 | |
0.2693 | |
0.2733 | |
0.2778 | |
0.2777 | |
0.2790 | |
0.2811 | |
0.2747 | |
0.2702 | |
0.2701 | |
0.2703 | |
0.2709 | |
0.2679 | |
0.2700 | |
0.2688 | |
0.2679 | |
0.2709 | |
0.2705 | |
0.2687 | |
0.2704 | |
0.2724 | |
0.2752 | |
0.2756 | |
0.2741 | |
0.2827 | |
0.2816 | |
0.2819 | |
0.2837 | |
0.2851 | |
0.2758 | |
0.2843 | |
0.2902 | |
0.2980 | |
0.2925 | |
0.2934 | |
0.2939 | |
0.2968 | |
0.2975 | |
0.2981 | |
0.3048 | |
0.3068 | |
0.3083 | |
0.3113 | |
0.3100 | |
0.3107 | |
0.3198 | |
0.3032 | |
0.3050 | |
0.3027 | |
0.3036 | |
0.3008 | |
0.3035 | |
0.3078 | |
0.3064 | |
0.3081 | |
0.2914 | |
0.3007 | |
0.3396 | |
0.3328 | |
0.3441 | |
0.3506 | |
0.3423 | |
0.3418 | |
0.3342 | |
0.3362 | |
0.3368 | |
0.3366 | |
0.3387 | |
0.3388 | |
0.3438 | |
0.3420 | |
0.3383 | |
0.3338 | |
0.3351 | |
0.3337 | |
0.3350 | |
0.3334 | |
0.3378 | |
0.3326 | |
0.3359 | |
0.3355 | |
0.3348 | |
0.3332 | |
0.3366 | |
0.3353 | |
0.3370 | |
0.3325 | |
0.3357 | |
0.3314 | |
0.3341 | |
0.3379 | |
0.3418 | |
0.3460 | |
0.3495 | |
0.3495 | |
0.3491 | |
0.3632 | |
0.3617 | |
0.3583 | |
0.3605 | |
0.3661 | |
0.3663 | |
0.3747 | |
0.3769 | |
0.3761 | |
0.3732 | |
0.3714 | |
0.3715 | |
0.3696 | |
0.3736 | |
0.3756 | |
0.3742 | |
0.3739 | |
0.3813 | |
0.3796 | |
0.3766 | |
0.3735 | |
0.3757 | |
0.3682 | |
0.3661 | |
0.3677 | |
0.3711 | |
0.3725 | |
0.3735 | |
0.3748 | |
0.3760 | |
0.3747 | |
0.4129 | |
0.4105 | |
0.4094 | |
0.4071 | |
0.4034 | |
0.4038 | |
0.4020 | |
0.3942 | |
0.3934 | |
0.3925 | |
0.3911 | |
0.3953 | |
0.4005 | |
0.4060 | |
0.4069 | |
0.4039 | |
0.4059 | |
0.4072 | |
0.4053 | |
0.4061 | |
0.4025 | |
0.4050 | |
0.4033 | |
0.4024 | |
0.4023 | |
0.4078 | |
0.4101 | |
0.4087 | |
0.4042 | |
0.3990 | |
0.3945 | |
0.3942 | |
0.3939 | |
0.3874 | |
0.3891 | |
0.3881 | |
0.3820 | |
0.3799 | |
0.3772 | |
0.3845 | |
0.3781 | |
0.3758 | |
0.3767 | |
0.3753 | |
0.3784 | |
0.3761 | |
0.3901 | |
0.3766 | |
0.3699 | |
0.3638 | |
0.3627 | |
0.3997 | |
0.3880 | |
0.3927 | |
0.3921 | |
0.3958 | |
0.3934 | |
0.3958 | |
0.3944 | |
0.3902 | |
0.3894 | |
0.3890 | |
0.3912 | |
0.3949 | |
0.4026 | |
0.4065 | |
0.4078 | |
0.4038 | |
0.3958 | |
0.4015 | |
0.4039 | |
0.4016 | |
0.4039 | |
0.4049 | |
0.4023 | |
0.3996 | |
0.4030 | |
0.4027 | |
0.4100 | |
0.4098 | |
0.4083 | |
0.4134 | |
0.4204 | |
0.4176 | |
0.4113 | |
0.4031 | |
0.4021 | |
0.3999 | |
0.4157 | |
0.3909 | |
0.3794 | |
0.3831 | |
0.3685 | |
0.3676 | |
0.3744 | |
0.3734 | |
0.3687 | |
0.3842 | |
0.3764 | |
0.3743 | |
0.3891 | |
0.3954 | |
0.4052 | |
0.4050 | |
0.3997 | |
0.3977 | |
0.4121 | |
0.4172 | |
0.4165 | |
0.4210 | |
0.4183 | |
0.4212 | |
0.4232 | |
0.4201 | |
0.4257 | |
0.4278 | |
0.4226 | |
0.4163 | |
0.4188 | |
0.4122 | |
0.4207 | |
0.4194 | |
0.4209 | |
0.4216 | |
0.4147 | |
0.4414 | |
0.4539 | |
0.4603 | |
0.4639 | |
0.4633 | |
0.4433 | |
0.4386 | |
0.4332 | |
0.4377 | |
0.4310 | |
0.4211 | |
0.4185 | |
0.4224 | |
0.4237 | |
0.4102 | |
0.4035 | |
0.4040 | |
0.4000 | |
0.3932 | |
0.4017 | |
0.4147 | |
0.4121 | |
0.4144 | |
0.4133 | |
0.4154 | |
0.4120 | |
0.4161 | |
0.4121 | |
0.4197 | |
0.4289 | |
0.4240 | |
0.4204 | |
0.4196 | |
0.4120 | |
0.4077 | |
0.4025 | |
0.4033 | |
0.4070 | |
0.4128 | |
0.3953 | |
0.4034 | |
0.4110 | |
0.4091 | |
0.3932 | |
0.4220 | |
0.4278 | |
0.4262 | |
0.4263 | |
0.4260 | |
0.4212 | |
0.4195 | |
0.4126 | |
0.4109 | |
0.4150 | |
0.4082 | |
0.4100 | |
0.4147 | |
0.3924 | |
0.3993 | |
0.4027 | |
0.4177 | |
0.4240 | |
0.4364 | |
0.4253 | |
0.4339 | |
0.4343 | |
0.5705 | |
0.5585 | |
0.5422 | |
0.5368 | |
0.5280 | |
0.5238 | |
0.5248 | |
0.5087 | |
0.4955 | |
0.5749 | |
0.5697 | |
0.5602 | |
0.5574 | |
0.5323 | |
0.5532 | |
0.5325 | |
0.5396 | |
0.5465 | |
0.5498 | |
0.5492 | |
0.5403 | |
0.5372 | |
0.5406 | |
0.5461 | |
0.5412 | |
0.5357 | |
0.5347 | |
0.5332 | |
0.5266 | |
0.5259 | |
0.5203 | |
0.5201 | |
0.5196 | |
0.5154 | |
0.5114 | |
0.5060 | |
0.5058 | |
0.5027 | |
0.5060 | |
0.5081 | |
0.5082 | |
0.5075 | |
0.5065 | |
0.5080 | |
0.5034 | |
0.4980 | |
0.4984 | |
0.5031 | |
0.5003 | |
0.5063 | |
0.5046 | |
0.5028 | |
0.5011 | |
0.5020 | |
0.5036 | |
0.5081 | |
0.5117 | |
0.5125 | |
0.5083 | |
0.5055 | |
0.5143 | |
0.5128 | |
0.5161 | |
0.5085 | |
0.5146 | |
0.5137 | |
0.5151 | |
0.5352 | |
0.5406 | |
0.5450 | |
0.5469 | |
0.5434 | |
0.5364 | |
0.5421 | |
0.5472 | |
0.5436 | |
0.5446 | |
0.5477 | |
0.5598 | |
0.5620 | |
0.5622 | |
0.5553 | |
0.5573 | |
0.5580 | |
0.5575 | |
0.5620 | |
0.5668 | |
0.5727 | |
0.5822 | |
0.5717 | |
0.5647 | |
0.5587 | |
0.5611 | |
0.5767 | |
0.5888 | |
0.5927 | |
0.5821 | |
0.5685 | |
0.5685 | |
0.5642 | |
0.5623 | |
0.5662 | |
0.5723 | |
0.5708 | |
0.5693 | |
0.5718 | |
0.5679 | |
0.5623 | |
0.5572 | |
0.5541 | |
0.5487 | |
0.5587 | |
0.5625 | |
0.5548 | |
0.5556 | |
0.5522 | |
0.5531 | |
0.5521 | |
0.5610 | |
0.5576 | |
0.5599 | |
0.5647 | |
0.5696 | |
0.5689 | |
0.5645 | |
0.5594 | |
0.5611 | |
0.5614 | |
0.5424 | |
0.5416 | |
0.5376 | |
0.5474 | |
0.5521 | |
0.5558 | |
0.5648 | |
0.5643 | |
0.5612 | |
0.5670 | |
0.5724 | |
0.5685 | |
0.5791 | |
0.5666 | |
0.5874 | |
0.5854 | |
0.5880 | |
0.5902 | |
0.5895 | |
0.5801 | |
0.5770 | |
0.5668 | |
0.5574 | |
0.5617 | |
0.5617 | |
0.5598 | |
0.5484 | |
0.5521 | |
0.5555 | |
0.5558 | |
0.5488 | |
0.5440 | |
0.5553 | |
0.5495 | |
0.5519 | |
0.5497 | |
0.5551 | |
0.5708 | |
0.5702 | |
0.5628 | |
0.5639 | |
0.5657 | |
0.5647 | |
0.5564 | |
0.5567 | |
0.5536 | |
0.5465 | |
0.5426 | |
0.5282 | |
0.5326 | |
0.5433 | |
0.5475 | |
0.5486 | |
0.5434 | |
0.5310 | |
0.5311 | |
0.4733 | |
0.4964 | |
0.4796 | |
0.4770 | |
0.4564 | |
0.4737 | |
0.4853 | |
0.4879 | |
0.4986 | |
0.5102 | |
0.5053 | |
0.5144 | |
0.5059 | |
0.5048 | |
0.5108 | |
0.5267 | |
0.5239 | |
0.5196 | |
0.5261 | |
0.5356 | |
0.5415 | |
0.5518 | |
0.5431 | |
0.5369 | |
0.5302 | |
0.5436 | |
0.5385 | |
0.5337 | |
0.5416 | |
0.5468 | |
0.5321 | |
0.5208 | |
0.5263 | |
0.5330 | |
0.5428 | |
0.5263 | |
0.5475 | |
0.5486 | |
0.5507 | |
0.5589 | |
0.5692 | |
0.5659 | |
0.5588 | |
0.5489 | |
0.5567 | |
0.5450 | |
0.5253 | |
0.5331 | |
0.5380 | |
0.5458 | |
0.5470 | |
0.5454 | |
0.5509 | |
0.5567 | |
0.5654 | |
0.5621 | |
0.5675 | |
0.5660 | |
0.5685 | |
0.5706 | |
0.5759 | |
0.5771 | |
0.5887 | |
0.5888 | |
0.6034 | |
0.6308 | |
0.6473 | |
0.6078 | |
0.5947 | |
0.6085 | |
0.6095 | |
0.6059 | |
0.6054 | |
0.6092 | |
0.6048 | |
0.6122 | |
0.6116 | |
0.6163 | |
0.6266 | |
0.6252 | |
0.6185 | |
0.6310 | |
0.6254 | |
0.6076 | |
0.6045 | |
0.6010 | |
0.5972 | |
0.6076 | |
0.6138 | |
0.6194 | |
0.6157 | |
0.6104 | |
0.6004 | |
0.6004 | |
0.5990 | |
0.5989 | |
0.6074 | |
0.6040 | |
0.6042 | |
0.6123 | |
0.6162 | |
0.6160 | |
0.6148 | |
0.6145 | |
0.6289 | |
0.6289 | |
0.6310 | |
0.6453 | |
0.6457 | |
0.6344 | |
0.6399 | |
0.6411 | |
0.6485 | |
0.6585 | |
0.6541 | |
0.6589 | |
0.6637 | |
0.6567 | |
0.6504 | |
0.6587 | |
0.6755 | |
0.6699 | |
0.6883 | |
0.6973 | |
0.7052 | |
0.6773 | |
0.6789 | |
0.6970 | |
0.6797 | |
0.7017 | |
0.6865 | |
0.6990 | |
0.6962 | |
0.6957 | |
0.6933 | |
0.6992 | |
0.6884 | |
0.6743 | |
0.6691 | |
0.7917 | |
0.7495 | |
0.7722 | |
0.8204 | |
0.8511 | |
0.8519 | |
0.8459 | |
0.8428 | |
0.8164 | |
0.8188 | |
0.8193 | |
0.8138 | |
0.8054 | |
0.8127 | |
0.7811 | |
0.7752 | |
0.7973 | |
0.8021 | |
0.7800 | |
0.7763 | |
0.7777 | |
0.7659 | |
0.7451 | |
0.7402 | |
0.7269 | |
0.7221 | |
0.7265 | |
0.7218 | |
0.7371 | |
0.7336 | |
0.7155 | |
0.7223 | |
0.7088 | |
0.7264 | |
0.7236 | |
0.7219 | |
0.7113 | |
0.6983 | |
0.6904 | |
0.7000 | |
0.6761 | |
0.6858 | |
0.6360 | |
0.6583 | |
0.6715 | |
0.6914 | |
0.6976 | |
0.6991 | |
0.6888 | |
0.6855 | |
0.6960 | |
0.6879 | |
0.7021 | |
0.7118 | |
0.7270 | |
0.7246 | |
0.7034 | |
0.6966 | |
0.6786 | |
0.6887 | |
0.6950 | |
0.7110 | |
0.7120 | |
0.7188 | |
0.7175 | |
0.7138 | |
0.7047 | |
0.7081 | |
0.7173 | |
0.7221 | |
0.7297 | |
0.7265 | |
0.7286 | |
0.7235 | |
0.7128 | |
0.7216 | |
0.7239 | |
0.7209 | |
0.7296 | |
0.7258 | |
0.7350 | |
0.7412 | |
0.7388 | |
0.7292 | |
0.7313 | |
0.7317 | |
0.7235 | |
0.7176 | |
0.7151 | |
0.7161 | |
0.7147 | |
0.7211 | |
0.7146 | |
0.7156 | |
0.7107 | |
0.7178 | |
0.7146 | |
0.7215 | |
0.7217 | |
0.7313 | |
0.7271 | |
0.7303 | |
0.7292 | |
0.7279 | |
0.7219 | |
0.7118 | |
0.7073 | |
0.7085 | |
0.6973 | |
0.6911 | |
0.6964 | |
0.7167 | |
0.7177 | |
0.7240 | |
0.7180 | |
0.7269 | |
0.7294 | |
0.7254 | |
0.7175 | |
0.7115 | |
0.7185 | |
0.7135 | |
0.6748 | |
0.6779 | |
0.6711 | |
0.6816 | |
0.6717 | |
0.6753 | |
0.6838 | |
0.6843 | |
0.6746 | |
0.6721 | |
0.6826 | |
0.6798 | |
0.6774 | |
0.6610 | |
0.6721 | |
0.6632 | |
0.6637 | |
0.6757 | |
0.6849 | |
0.6970 | |
0.7042 | |
0.7158 | |
0.7163 | |
0.7173 | |
0.7072 | |
0.7203 | |
0.7104 | |
0.7235 | |
0.7196 | |
0.7234 | |
0.7198 | |
0.7113 | |
0.6989 | |
0.7091 | |
0.7132 | |
0.7376 | |
0.7395 | |
0.7287 | |
0.7237 | |
0.7297 | |
0.7326 | |
0.7339 | |
0.7337 | |
0.7260 | |
0.7171 | |
0.7192 | |
0.7190 | |
0.7129 | |
0.7252 | |
0.7230 | |
0.7181 | |
0.6970 | |
0.6872 | |
0.7048 | |
0.7058 | |
0.6965 | |
0.6998 | |
0.7044 | |
0.7154 | |
0.7114 | |
0.7118 | |
0.7172 | |
0.7005 | |
0.6983 | |
0.7031 | |
0.6857 | |
0.6780 | |
0.6747 | |
0.6718 | |
0.6607 | |
0.6568 | |
0.6507 | |
0.6503 | |
0.6519 | |
0.6567 | |
0.6570 | |
0.6409 | |
0.6345 | |
0.6430 | |
0.6382 | |
0.6506 | |
0.6591 | |
0.6703 | |
0.6671 | |
0.6652 | |
0.6635 | |
0.6480 | |
0.6285 | |
0.6403 | |
0.6463 | |
0.6489 | |
0.6403 | |
0.6257 | |
0.6367 | |
0.6451 | |
0.6468 | |
0.6581 | |
0.5558 | |
0.5717 | |
0.5808 | |
0.6579 | |
0.6571 | |
0.6635 | |
0.6558 | |
0.6617 | |
0.6783 | |
0.6698 | |
0.6587 | |
0.6766 | |
0.6786 | |
0.6576 | |
0.6528 | |
0.6490 | |
0.6430 | |
0.6485 | |
0.6442 | |
0.6467 | |
0.6524 | |
0.6547 | |
0.6467 | |
0.6371 | |
0.6498 | |
0.6575 | |
0.6331 | |
0.6340 | |
0.6361 | |
0.6436 | |
0.6174 |