Sejarah kurs harian GEL /CAD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 0.9106 Dolar Kanada
minimum pada
1 Lari Georgia = 0.3526 Dolar Kanada
Date | GEL/CAD |
---|---|
0.5116 | |
0.5137 | |
0.5090 | |
0.5122 | |
0.5164 | |
0.5073 | |
0.5037 | |
0.5032 | |
0.5051 | |
0.5076 | |
0.5123 | |
0.5095 | |
0.5123 | |
0.5078 | |
0.5082 | |
0.4995 | |
0.5077 | |
0.5018 | |
0.4973 | |
0.4933 | |
0.4927 | |
0.4981 | |
0.5086 | |
0.5015 | |
0.5021 | |
0.5093 | |
0.5131 | |
0.5064 | |
0.5113 | |
0.5079 | |
0.5076 | |
0.5077 | |
0.5113 | |
0.5020 | |
0.5109 | |
0.5193 | |
0.5174 | |
0.5181 | |
0.5190 | |
0.5156 | |
0.5133 | |
0.5105 | |
0.5077 | |
0.5140 | |
0.5125 | |
0.5086 | |
0.4991 | |
0.5071 | |
0.5131 | |
0.5153 | |
0.5263 | |
0.5316 | |
0.5230 | |
0.5381 | |
0.5444 | |
0.5414 | |
0.5336 | |
0.5326 | |
0.5247 | |
0.5162 | |
0.5086 | |
0.5023 | |
0.5092 | |
0.5090 | |
0.5055 | |
0.5037 | |
0.4989 | |
0.5024 | |
0.5022 | |
0.5139 | |
0.5125 | |
0.5051 | |
0.4978 | |
0.5008 | |
0.4935 | |
0.4933 | |
0.4923 | |
0.4963 | |
0.4978 | |
0.4945 | |
0.4849 | |
0.4854 | |
0.4696 | |
0.4595 | |
0.4591 | |
0.4492 | |
0.4677 | |
0.4626 | |
0.4744 | |
0.4696 | |
0.4372 | |
0.4415 | |
0.4420 | |
0.4374 | |
0.4378 | |
0.4439 | |
0.4385 | |
0.4273 | |
0.4380 | |
0.4433 | |
0.4298 | |
0.4294 | |
0.4234 | |
0.4204 | |
0.3903 | |
0.3982 | |
0.3776 | |
0.4086 | |
0.4281 | |
0.4243 | |
0.4301 | |
0.4177 | |
0.4099 | |
0.4057 | |
0.4100 | |
0.4127 | |
0.4152 | |
0.4187 | |
0.4139 | |
0.4110 | |
0.4109 | |
0.4065 | |
0.3973 | |
0.3938 | |
0.3910 | |
0.3949 | |
0.3959 | |
0.3994 | |
0.4016 | |
0.4060 | |
0.4124 | |
0.4067 | |
0.4038 | |
0.4049 | |
0.4069 | |
0.4065 | |
0.4058 | |
0.4067 | |
0.4052 | |
0.4113 | |
0.3961 | |
0.3911 | |
0.3922 | |
0.3927 | |
0.3843 | |
0.3849 | |
0.3700 | |
0.3652 | |
0.3553 | |
0.3531 | |
0.3554 | |
0.3593 | |
0.3635 | |
0.3668 | |
0.3656 | |
0.3725 | |
0.3766 | |
0.3753 | |
0.3802 | |
0.3796 | |
0.3803 | |
0.3835 | |
0.3831 | |
0.3882 | |
0.3843 | |
0.3863 | |
0.3859 | |
0.3885 | |
0.3916 | |
0.3925 | |
0.3867 | |
0.3885 | |
0.3895 | |
0.3944 | |
0.3950 | |
0.3906 | |
0.4068 | |
0.4095 | |
0.4084 | |
0.4091 | |
0.4131 | |
0.3988 | |
0.4132 | |
0.4210 | |
0.4259 | |
0.4219 | |
0.4253 | |
0.4286 | |
0.4329 | |
0.4343 | |
0.4324 | |
0.4391 | |
0.4434 | |
0.4432 | |
0.4470 | |
0.4420 | |
0.4429 | |
0.4464 | |
0.4285 | |
0.4386 | |
0.4343 | |
0.4375 | |
0.4388 | |
0.4366 | |
0.4493 | |
0.4398 | |
0.4445 | |
0.4304 | |
0.4435 | |
0.5022 | |
0.4897 | |
0.4785 | |
0.4755 | |
0.4620 | |
0.4657 | |
0.4601 | |
0.4571 | |
0.4538 | |
0.4526 | |
0.4533 | |
0.4567 | |
0.4605 | |
0.4579 | |
0.4534 | |
0.4480 | |
0.4472 | |
0.4454 | |
0.4464 | |
0.4436 | |
0.4433 | |
0.4414 | |
0.4454 | |
0.4487 | |
0.4444 | |
0.4465 | |
0.4489 | |
0.4450 | |
0.4536 | |
0.4500 | |
0.4560 | |
0.4525 | |
0.4549 | |
0.4486 | |
0.4567 | |
0.4587 | |
0.4606 | |
0.4650 | |
0.4734 | |
0.4877 | |
0.4850 | |
0.4853 | |
0.4825 | |
0.4874 | |
0.4911 | |
0.4954 | |
0.4974 | |
0.4943 | |
0.4970 | |
0.4949 | |
0.4950 | |
0.4988 | |
0.4977 | |
0.4980 | |
0.4986 | |
0.4929 | |
0.5023 | |
0.5030 | |
0.4950 | |
0.4995 | |
0.5009 | |
0.4982 | |
0.4971 | |
0.5092 | |
0.5122 | |
0.5033 | |
0.5057 | |
0.4958 | |
0.4992 | |
0.4969 | |
0.5413 | |
0.5358 | |
0.5366 | |
0.5353 | |
0.5311 | |
0.5272 | |
0.5236 | |
0.5292 | |
0.5339 | |
0.5301 | |
0.5284 | |
0.5232 | |
0.5274 | |
0.5367 | |
0.5310 | |
0.5325 | |
0.5383 | |
0.5366 | |
0.5358 | |
0.5391 | |
0.5423 | |
0.5381 | |
0.5310 | |
0.5262 | |
0.5261 | |
0.5227 | |
0.5247 | |
0.5252 | |
0.5236 | |
0.5239 | |
0.5167 | |
0.5237 | |
0.5325 | |
0.5263 | |
0.5352 | |
0.5262 | |
0.5275 | |
0.5134 | |
0.5100 | |
0.5152 | |
0.5088 | |
0.4945 | |
0.4876 | |
0.4842 | |
0.4806 | |
0.4845 | |
0.5015 | |
0.4916 | |
0.4795 | |
0.4684 | |
0.4717 | |
0.5158 | |
0.4959 | |
0.5004 | |
0.5055 | |
0.5082 | |
0.5052 | |
0.5073 | |
0.5066 | |
0.4996 | |
0.4974 | |
0.4925 | |
0.5066 | |
0.5188 | |
0.5254 | |
0.5321 | |
0.5311 | |
0.5220 | |
0.5224 | |
0.5291 | |
0.5391 | |
0.5417 | |
0.5507 | |
0.5488 | |
0.5525 | |
0.5581 | |
0.5544 | |
0.5584 | |
0.5613 | |
0.5623 | |
0.5610 | |
0.5614 | |
0.5578 | |
0.5517 | |
0.5497 | |
0.5472 | |
0.5368 | |
0.5339 | |
0.5506 | |
0.5108 | |
0.4956 | |
0.4977 | |
0.4864 | |
0.4846 | |
0.4969 | |
0.4864 | |
0.4807 | |
0.5043 | |
0.4955 | |
0.4882 | |
0.5042 | |
0.5213 | |
0.5362 | |
0.5387 | |
0.5430 | |
0.5459 | |
0.5587 | |
0.5602 | |
0.5530 | |
0.5645 | |
0.5635 | |
0.5748 | |
0.5701 | |
0.5634 | |
0.5615 | |
0.5691 | |
0.5683 | |
0.5532 | |
0.5610 | |
0.5587 | |
0.5641 | |
0.5531 | |
0.5591 | |
0.5578 | |
0.5540 | |
0.5877 | |
0.5993 | |
0.6066 | |
0.6083 | |
0.6119 | |
0.5871 | |
0.5823 | |
0.5632 | |
0.5685 | |
0.5728 | |
0.5735 | |
0.5675 | |
0.5731 | |
0.5673 | |
0.5504 | |
0.5426 | |
0.5498 | |
0.5546 | |
0.5589 | |
0.5575 | |
0.5701 | |
0.5754 | |
0.5978 | |
0.5848 | |
0.5774 | |
0.5769 | |
0.5824 | |
0.5710 | |
0.5612 | |
0.5559 | |
0.5550 | |
0.5562 | |
0.5553 | |
0.5465 | |
0.5464 | |
0.5474 | |
0.5442 | |
0.5470 | |
0.5663 | |
0.5389 | |
0.5522 | |
0.5608 | |
0.5573 | |
0.5583 | |
0.5649 | |
0.5669 | |
0.5782 | |
0.5776 | |
0.5745 | |
0.5655 | |
0.5626 | |
0.5513 | |
0.5491 | |
0.5499 | |
0.5451 | |
0.5430 | |
0.5402 | |
0.5149 | |
0.5173 | |
0.5222 | |
0.5296 | |
0.5430 | |
0.5617 | |
0.5548 | |
0.5690 | |
0.5623 | |
0.7236 | |
0.7144 | |
0.7098 | |
0.7117 | |
0.7060 | |
0.7070 | |
0.7139 | |
0.7060 | |
0.6770 | |
0.6769 | |
0.6664 | |
0.6593 | |
0.6586 | |
0.6424 | |
0.6497 | |
0.6260 | |
0.6290 | |
0.6406 | |
0.6459 | |
0.6454 | |
0.6397 | |
0.6424 | |
0.6366 | |
0.6347 | |
0.6348 | |
0.6281 | |
0.6325 | |
0.6254 | |
0.6229 | |
0.6307 | |
0.6256 | |
0.6275 | |
0.6253 | |
0.6158 | |
0.6114 | |
0.6081 | |
0.6044 | |
0.6044 | |
0.6074 | |
0.6140 | |
0.6187 | |
0.6155 | |
0.6145 | |
0.6188 | |
0.6181 | |
0.6218 | |
0.6243 | |
0.6265 | |
0.6242 | |
0.6253 | |
0.6305 | |
0.6390 | |
0.6353 | |
0.6351 | |
0.6321 | |
0.6330 | |
0.6292 | |
0.6313 | |
0.6264 | |
0.6271 | |
0.6188 | |
0.6195 | |
0.6080 | |
0.6098 | |
0.6111 | |
0.6130 | |
0.6149 | |
0.6266 | |
0.6253 | |
0.6225 | |
0.6228 | |
0.6235 | |
0.6260 | |
0.6188 | |
0.6217 | |
0.6204 | |
0.6201 | |
0.6186 | |
0.6229 | |
0.6247 | |
0.6353 | |
0.6321 | |
0.6227 | |
0.6214 | |
0.6230 | |
0.6206 | |
0.6254 | |
0.6293 | |
0.6382 | |
0.6355 | |
0.6351 | |
0.6163 | |
0.6118 | |
0.6257 | |
0.6314 | |
0.6279 | |
0.6144 | |
0.6110 | |
0.6136 | |
0.6197 | |
0.6179 | |
0.6159 | |
0.6140 | |
0.6162 | |
0.6161 | |
0.6190 | |
0.6196 | |
0.6190 | |
0.6097 | |
0.6058 | |
0.6029 | |
0.6069 | |
0.5988 | |
0.5944 | |
0.5949 | |
0.6000 | |
0.5996 | |
0.5924 | |
0.5932 | |
0.5987 | |
0.5995 | |
0.5980 | |
0.6009 | |
0.6008 | |
0.6026 | |
0.5997 | |
0.5887 | |
0.5882 | |
0.5681 | |
0.5666 | |
0.5642 | |
0.5656 | |
0.5705 | |
0.5733 | |
0.5735 | |
0.5752 | |
0.5792 | |
0.5803 | |
0.5877 | |
0.5884 | |
0.6052 | |
0.6041 | |
0.6291 | |
0.6294 | |
0.6297 | |
0.6376 | |
0.6305 | |
0.6299 | |
0.6190 | |
0.6120 | |
0.6049 | |
0.6105 | |
0.6113 | |
0.6082 | |
0.6031 | |
0.6059 | |
0.6013 | |
0.6014 | |
0.5978 | |
0.6048 | |
0.6052 | |
0.6001 | |
0.5971 | |
0.6009 | |
0.6038 | |
0.6092 | |
0.6149 | |
0.6109 | |
0.6138 | |
0.6265 | |
0.6196 | |
0.6142 | |
0.6242 | |
0.6257 | |
0.6130 | |
0.6124 | |
0.6022 | |
0.6062 | |
0.6152 | |
0.6221 | |
0.6283 | |
0.6193 | |
0.5943 | |
0.5997 | |
0.5951 | |
0.5940 | |
0.6010 | |
0.5966 | |
0.5955 | |
0.5781 | |
0.5700 | |
0.5727 | |
0.5785 | |
0.5766 | |
0.5973 | |
0.5972 | |
0.5905 | |
0.5911 | |
0.5861 | |
0.5836 | |
0.5766 | |
0.5730 | |
0.5776 | |
0.5797 | |
0.5825 | |
0.5813 | |
0.5686 | |
0.5715 | |
0.5734 | |
0.5721 | |
0.5657 | |
0.5600 | |
0.5627 | |
0.5565 | |
0.5504 | |
0.5532 | |
0.5497 | |
0.5455 | |
0.5579 | |
0.5592 | |
0.5740 | |
0.5774 | |
0.5704 | |
0.5713 | |
0.5801 | |
0.5816 | |
0.5722 | |
0.5702 | |
0.5707 | |
0.5722 | |
0.5576 | |
0.5604 | |
0.5658 | |
0.5692 | |
0.5601 | |
0.5551 | |
0.5623 | |
0.5722 | |
0.5714 | |
0.5639 | |
0.5583 | |
0.5561 | |
0.5602 | |
0.5715 | |
0.5621 | |
0.5777 | |
0.5607 | |
0.5413 | |
0.5450 | |
0.5740 | |
0.5870 | |
0.5556 | |
0.5433 | |
0.5636 | |
0.5690 | |
0.5638 | |
0.5783 | |
0.5775 | |
0.5726 | |
0.5877 | |
0.5886 | |
0.5921 | |
0.6001 | |
0.6052 | |
0.5981 | |
0.6142 | |
0.6253 | |
0.6120 | |
0.6152 | |
0.6017 | |
0.6061 | |
0.6126 | |
0.6196 | |
0.6285 | |
0.6329 | |
0.6306 | |
0.6317 | |
0.6285 | |
0.6216 | |
0.6290 | |
0.6414 | |
0.6330 | |
0.6151 | |
0.6164 | |
0.6402 | |
0.6502 | |
0.6405 | |
0.6441 | |
0.6399 | |
0.6525 | |
0.6404 | |
0.6622 | |
0.6465 | |
0.6376 | |
0.6469 | |
0.6633 | |
0.6924 | |
0.7030 | |
0.6976 | |
0.6972 | |
0.6886 | |
0.6733 | |
0.6619 | |
0.6839 | |
0.7047 | |
0.6998 | |
0.7154 | |
0.7364 | |
0.7444 | |
0.7282 | |
0.7411 | |
0.7624 | |
0.7421 | |
0.7525 | |
0.7676 | |
0.7662 | |
0.7469 | |
0.7436 | |
0.7311 | |
0.7465 | |
0.7337 | |
0.7497 | |
0.7232 | |
0.8563 | |
0.8688 | |
0.8536 | |
0.8696 | |
0.8832 | |
0.8764 | |
0.8757 | |
0.8611 | |
0.8231 | |
0.8355 | |
0.9106 | |
0.8453 | |
0.8241 | |
0.7793 | |
0.7419 | |
0.7439 | |
0.7589 | |
0.7562 | |
0.7558 | |
0.7417 | |
0.7514 | |
0.7553 | |
0.7343 | |
0.7321 | |
0.7134 | |
0.7133 | |
0.7187 | |
0.7189 | |
0.7157 | |
0.7199 | |
0.7147 | |
0.6949 | |
0.6834 | |
0.6859 | |
0.6945 | |
0.6949 | |
0.6968 | |
0.6950 | |
0.7066 | |
0.6971 | |
0.6989 | |
0.6853 | |
0.6437 | |
0.6418 | |
0.6365 | |
0.6355 | |
0.6402 | |
0.6353 | |
0.6297 | |
0.6322 | |
0.6499 | |
0.6417 | |
0.6315 | |
0.6216 | |
0.6203 | |
0.6343 | |
0.6289 | |
0.6172 | |
0.6093 | |
0.6050 | |
0.5924 | |
0.5758 | |
0.5842 | |
0.5989 | |
0.5928 | |
0.5940 | |
0.5990 | |
0.6041 | |
0.6215 | |
0.6413 | |
0.6365 | |
0.6347 | |
0.6391 | |
0.6322 | |
0.6316 | |
0.6411 | |
0.6279 | |
0.6263 | |
0.6283 | |
0.6331 | |
0.6406 | |
0.6405 | |
0.6333 | |
0.6305 | |
0.6432 | |
0.6454 | |
0.6573 | |
0.6538 | |
0.6577 | |
0.6643 | |
0.6668 | |
0.6786 | |
0.6804 | |
0.6831 | |
0.6896 | |
0.6851 | |
0.6905 | |
0.6798 | |
0.6811 | |
0.6850 | |
0.6883 | |
0.6889 | |
0.6874 | |
0.6820 | |
0.6863 | |
0.6763 | |
0.6721 | |
0.6702 | |
0.6647 | |
0.6606 | |
0.6533 | |
0.6608 | |
0.6564 | |
0.6519 | |
0.6461 | |
0.6472 | |
0.6525 | |
0.6460 | |
0.6442 | |
0.6418 | |
0.6416 | |
0.6430 | |
0.6072 | |
0.6092 | |
0.6135 | |
0.6181 | |
0.6155 | |
0.6192 | |
0.6259 | |
0.6217 | |
0.6169 | |
0.6096 | |
0.6154 | |
0.6151 | |
0.6038 | |
0.6040 | |
0.6064 | |
0.6145 | |
0.6117 | |
0.6123 | |
0.6151 | |
0.6247 | |
0.6295 | |
0.6302 | |
0.6432 | |
0.6413 | |
0.6376 | |
0.6358 | |
0.6234 | |
0.6263 | |
0.6320 | |
0.6390 | |
0.6340 | |
0.6328 | |
0.6386 | |
0.6442 | |
0.6529 | |
0.6527 | |
0.6570 | |
0.6566 | |
0.6459 | |
0.6446 | |
0.6526 | |
0.6610 | |
0.6655 | |
0.6601 | |
0.6569 | |
0.6633 | |
0.6581 | |
0.6534 | |
0.6488 | |
0.6573 | |
0.6593 | |
0.6575 | |
0.6630 | |
0.6674 | |
0.6700 | |
0.6650 | |
0.6734 | |
0.6697 | |
0.6730 | |
0.6691 | |
0.6693 | |
0.6843 | |
0.6803 | |
0.6782 | |
0.6934 | |
0.6840 | |
0.6882 | |
0.6902 | |
0.6977 | |
0.6782 | |
0.6889 | |
0.6778 | |
0.6825 | |
0.6729 | |
0.6630 | |
0.6660 | |
0.6596 | |
0.6602 | |
0.6729 | |
0.6776 | |
0.6777 | |
0.6781 | |
0.6899 | |
0.6964 | |
0.6873 | |
0.6824 | |
0.6707 | |
0.6625 | |
0.6872 | |
0.6913 | |
0.6900 | |
0.6742 | |
0.6483 | |
0.6501 | |
0.6568 | |
0.6533 | |
0.6687 | |
0.5670 | |
0.5829 | |
0.5823 | |
0.6615 | |
0.6635 | |
0.6753 | |
0.6756 | |
0.6762 | |
0.6986 | |
0.6913 | |
0.6940 | |
0.7097 | |
0.7070 | |
0.6911 | |
0.6955 | |
0.6985 | |
0.6894 | |
0.6999 | |
0.7055 | |
0.7034 | |
0.7098 | |
0.7117 | |
0.6920 | |
0.6924 | |
0.6954 | |
0.6943 | |
0.6538 | |
0.6619 | |
0.6621 | |
0.6487 | |
0.6303 |