Sejarah kurs harian GBP /AUD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 poundsterling = 2.6762 Dolar Australia
minimum pada
1 poundsterling = 1.4438 Dolar Australia
Date | GBP/AUD |
---|---|
1.8965 | |
1.9145 | |
1.9141 | |
1.9322 | |
1.9162 | |
1.9338 | |
1.9327 | |
1.9410 | |
1.9380 | |
1.9501 | |
1.9400 | |
1.9271 | |
1.9343 | |
1.9340 | |
1.9220 | |
1.9338 | |
1.9120 | |
1.8971 | |
1.8692 | |
1.8667 | |
1.8874 | |
1.9123 | |
1.9093 | |
1.9104 | |
1.9066 | |
1.9247 | |
1.9024 | |
1.9097 | |
1.9331 | |
1.9269 | |
1.9077 | |
1.9004 | |
1.9019 | |
1.9230 | |
1.9454 | |
1.9547 | |
1.9618 | |
1.9896 | |
1.9553 | |
1.9448 | |
1.9106 | |
1.9032 | |
1.9181 | |
1.9270 | |
1.9017 | |
1.9046 | |
1.8677 | |
1.8532 | |
1.8801 | |
1.8915 | |
1.8701 | |
1.8689 | |
1.8601 | |
1.8851 | |
1.8647 | |
1.8472 | |
1.8284 | |
1.7865 | |
1.7897 | |
1.7426 | |
1.7436 | |
1.7458 | |
1.7498 | |
1.7612 | |
1.7526 | |
1.7634 | |
1.7720 | |
1.7916 | |
1.8127 | |
1.8172 | |
1.8180 | |
1.7980 | |
1.7898 | |
1.7560 | |
1.7783 | |
1.7896 | |
1.7868 | |
1.8027 | |
1.7597 | |
1.7434 | |
1.6636 | |
1.7000 | |
1.6958 | |
1.6979 | |
1.6970 | |
1.7106 | |
1.7179 | |
1.7294 | |
1.7451 | |
1.7347 | |
1.7548 | |
1.7654 | |
1.7629 | |
1.7724 | |
1.7573 | |
1.7495 | |
1.7428 | |
1.7577 | |
1.7734 | |
1.7676 | |
1.7738 | |
1.7727 | |
1.7747 | |
1.7806 | |
1.8073 | |
1.7892 | |
1.8490 | |
1.8924 | |
1.8975 | |
1.8991 | |
1.9022 | |
1.8854 | |
1.8924 | |
1.8916 | |
1.8736 | |
1.8578 | |
1.8579 | |
1.8528 | |
1.8816 | |
1.8633 | |
1.8540 | |
1.8257 | |
1.8293 | |
1.8155 | |
1.8371 | |
1.8522 | |
1.8494 | |
1.8664 | |
1.8819 | |
1.8820 | |
1.8787 | |
1.8610 | |
1.8873 | |
1.9037 | |
1.8859 | |
1.8890 | |
1.8874 | |
1.8725 | |
1.8628 | |
1.8569 | |
1.8373 | |
1.8338 | |
1.8480 | |
1.8291 | |
1.8276 | |
1.8372 | |
1.8263 | |
1.8197 | |
1.8024 | |
1.7919 | |
1.7823 | |
1.8019 | |
1.8034 | |
1.8172 | |
1.8034 | |
1.7894 | |
1.7938 | |
1.8056 | |
1.7917 | |
1.7775 | |
1.7874 | |
1.7831 | |
1.7916 | |
1.7727 | |
1.7677 | |
1.7546 | |
1.7694 | |
1.7746 | |
1.7750 | |
1.7688 | |
1.8010 | |
1.8120 | |
1.8269 | |
1.8061 | |
1.8090 | |
1.8321 | |
1.8289 | |
1.8355 | |
1.8123 | |
1.8062 | |
1.8149 | |
1.7730 | |
1.7638 | |
1.8076 | |
1.8113 | |
1.8232 | |
1.8168 | |
1.8276 | |
1.8378 | |
1.8004 | |
1.8031 | |
1.8096 | |
1.7914 | |
1.7914 | |
1.8040 | |
1.8151 | |
1.8131 | |
1.8406 | |
1.8630 | |
1.8701 | |
1.9018 | |
1.9366 | |
1.9261 | |
1.9619 | |
1.9566 | |
1.9995 | |
2.0063 | |
1.9735 | |
2.0102 | |
1.9815 | |
1.9495 | |
1.9550 | |
1.9384 | |
1.9308 | |
1.9428 | |
1.9313 | |
1.8913 | |
1.8828 | |
1.8988 | |
1.8727 | |
1.8689 | |
1.9303 | |
1.9258 | |
1.8980 | |
1.9031 | |
1.9029 | |
1.8768 | |
1.8710 | |
1.8798 | |
1.8880 | |
1.8610 | |
1.8251 | |
1.8201 | |
1.8356 | |
1.8109 | |
1.7986 | |
1.7976 | |
1.8054 | |
1.7953 | |
1.7878 | |
1.7978 | |
1.7709 | |
1.7743 | |
1.7785 | |
1.7952 | |
1.8154 | |
1.8288 | |
1.8303 | |
1.8231 | |
1.8169 | |
1.8322 | |
1.8392 | |
1.8666 | |
1.8730 | |
1.8332 | |
1.8198 | |
1.8262 | |
1.8344 | |
1.8379 | |
1.8568 | |
1.8685 | |
1.8730 | |
1.8585 | |
1.8302 | |
1.8121 | |
1.8214 | |
1.8059 | |
1.8365 | |
1.8006 | |
1.7885 | |
1.7894 | |
1.8098 | |
1.8038 | |
1.7577 | |
1.7466 | |
1.7298 | |
1.7737 | |
1.7622 | |
1.7918 | |
1.8106 | |
1.8127 | |
1.8333 | |
1.8434 | |
1.8513 | |
1.8045 | |
1.8085 | |
1.8400 | |
1.8325 | |
1.7853 | |
1.7550 | |
1.7453 | |
1.7565 | |
1.7525 | |
1.7732 | |
1.7755 | |
1.7854 | |
1.7742 | |
1.7911 | |
1.7921 | |
1.7908 | |
1.7585 | |
1.7403 | |
1.7644 | |
1.7716 | |
1.8020 | |
1.8046 | |
1.8283 | |
1.8333 | |
1.8445 | |
1.8357 | |
1.8355 | |
1.8360 | |
1.8198 | |
1.7665 | |
1.7836 | |
1.7789 | |
1.7692 | |
1.7625 | |
1.7702 | |
1.7383 | |
1.7463 | |
1.7329 | |
1.7298 | |
1.7323 | |
1.7317 | |
1.7456 | |
1.7730 | |
1.7720 | |
1.7511 | |
1.7530 | |
1.7230 | |
1.7138 | |
1.7168 | |
1.6902 | |
1.6896 | |
1.6940 | |
1.6959 | |
1.6977 | |
1.6955 | |
1.6414 | |
1.6269 | |
1.6310 | |
1.6253 | |
1.6506 | |
1.6470 | |
1.6491 | |
1.6435 | |
1.6756 | |
1.6934 | |
1.6891 | |
1.6777 | |
1.6771 | |
1.6784 | |
1.7238 | |
1.7226 | |
1.7393 | |
1.7381 | |
1.7516 | |
1.7130 | |
1.6899 | |
1.6552 | |
1.6547 | |
1.6423 | |
1.6476 | |
1.5989 | |
1.6131 | |
1.6141 | |
1.6201 | |
1.6215 | |
1.6390 | |
1.6292 | |
1.6534 | |
1.6501 | |
1.6090 | |
1.6539 | |
1.7064 | |
1.7088 | |
1.7084 | |
1.6917 | |
1.7030 | |
1.6582 | |
1.6938 | |
1.6533 | |
1.6053 | |
1.6089 | |
1.6084 | |
1.5984 | |
1.6261 | |
1.6715 | |
1.6987 | |
1.7293 | |
1.7628 | |
1.7525 | |
1.7297 | |
1.7208 | |
1.6790 | |
1.7035 | |
1.7517 | |
1.7518 | |
1.7520 | |
1.7182 | |
1.7683 | |
1.8010 | |
1.9633 | |
1.9425 | |
1.9826 | |
2.0309 | |
2.0126 | |
1.9762 | |
1.9612 | |
1.9148 | |
1.8585 | |
1.8425 | |
1.8687 | |
1.8635 | |
1.8820 | |
1.8979 | |
1.9060 | |
1.9194 | |
1.9392 | |
2.0075 | |
2.0426 | |
2.0296 | |
2.0160 | |
2.0365 | |
2.0782 | |
2.0806 | |
2.0273 | |
2.0522 | |
2.0892 | |
2.1034 | |
2.0647 | |
2.0877 | |
2.1155 | |
2.1344 | |
2.1452 | |
2.1576 | |
2.1188 | |
2.1337 | |
2.0852 | |
2.1383 | |
2.1730 | |
2.1748 | |
2.1614 | |
2.2029 | |
2.1580 | |
2.2052 | |
2.1133 | |
2.1031 | |
2.1428 | |
2.1394 | |
2.1107 | |
2.0928 | |
2.0815 | |
2.0495 | |
2.0473 | |
2.0098 | |
1.9950 | |
1.9973 | |
1.9767 | |
1.9594 | |
1.9747 | |
1.9286 | |
1.9395 | |
1.9293 | |
1.9339 | |
1.9596 | |
1.9339 | |
1.8962 | |
1.9393 | |
1.9644 | |
1.9794 | |
1.9812 | |
1.9774 | |
1.9516 | |
1.9283 | |
1.9041 | |
1.8414 | |
1.8602 | |
1.8861 | |
1.9074 | |
1.9178 | |
1.9043 | |
1.8871 | |
1.8524 | |
1.8229 | |
1.7964 | |
1.8375 | |
1.8389 | |
1.8317 | |
1.8391 | |
1.8349 | |
1.8349 | |
1.8629 | |
1.8437 | |
1.7974 | |
1.7348 | |
1.7796 | |
1.7833 | |
1.7938 | |
1.8119 | |
1.8068 | |
1.8056 | |
1.8222 | |
1.8190 | |
1.8288 | |
1.8136 | |
1.8069 | |
1.8067 | |
1.7967 | |
1.8117 | |
1.8218 | |
1.8027 | |
1.8020 | |
1.8184 | |
1.8156 | |
1.7998 | |
1.7759 | |
1.7924 | |
1.7977 | |
1.8066 | |
1.8311 | |
1.8444 | |
1.8653 | |
1.8431 | |
1.8498 | |
1.8338 | |
1.8632 | |
1.8971 | |
1.8630 | |
1.8098 | |
1.8306 | |
1.8514 | |
1.8308 | |
1.8227 | |
1.8039 | |
1.7961 | |
1.7627 | |
1.7180 | |
1.7083 | |
1.6791 | |
1.6876 | |
1.6723 | |
1.6836 | |
1.7075 | |
1.7330 | |
1.7024 | |
1.7053 | |
1.7009 | |
1.7291 | |
1.7260 | |
1.7121 | |
1.6926 | |
1.7194 | |
1.6677 | |
1.6601 | |
1.6586 | |
1.6378 | |
1.6507 | |
1.6701 | |
1.6431 | |
1.6461 | |
1.5722 | |
1.5673 | |
1.5552 | |
1.5373 | |
1.5165 | |
1.4978 | |
1.4883 | |
1.4797 | |
1.4656 | |
1.4608 | |
1.4502 | |
1.4535 | |
1.4525 | |
1.4825 | |
1.4756 | |
1.5005 | |
1.5261 | |
1.5097 | |
1.5094 | |
1.5057 | |
1.5236 | |
1.5379 | |
1.5611 | |
1.5551 | |
1.5368 | |
1.5321 | |
1.5432 | |
1.5321 | |
1.5287 | |
1.5224 | |
1.5414 | |
1.5506 | |
1.5529 | |
1.5683 | |
1.5729 | |
1.5568 | |
1.5563 | |
1.5484 | |
1.5456 | |
1.5513 | |
1.5223 | |
1.5032 | |
1.4907 | |
1.4758 | |
1.4964 | |
1.5110 | |
1.5244 | |
1.5226 | |
1.5295 | |
1.5560 | |
1.5513 | |
1.5645 | |
1.5827 | |
1.5922 | |
1.6018 | |
1.6125 | |
1.5866 | |
1.5588 | |
1.5636 | |
1.5329 | |
1.5403 | |
1.5370 | |
1.5147 | |
1.4999 | |
1.4887 | |
1.4846 | |
1.4852 | |
1.4727 | |
1.4694 | |
1.4738 | |
1.4838 | |
1.4772 | |
1.4851 | |
1.5112 | |
1.5160 | |
1.5389 | |
1.5636 | |
1.5477 | |
1.5228 | |
1.5660 | |
1.5871 | |
1.5593 | |
1.5500 | |
1.5204 | |
1.5292 | |
1.5401 | |
1.5728 | |
1.6104 | |
1.5877 | |
1.5350 | |
1.5353 | |
1.5264 | |
1.5419 | |
1.5793 | |
1.5640 | |
1.5876 | |
1.4858 | |
1.5015 | |
1.5153 | |
1.4945 | |
1.4984 | |
1.5299 | |
1.5343 | |
1.5436 | |
1.5258 | |
1.5406 | |
1.5333 | |
1.5319 | |
1.5206 | |
1.5227 | |
1.5390 | |
1.5474 | |
1.5545 | |
1.5571 | |
1.5584 | |
1.6219 | |
1.6017 | |
1.6024 | |
1.5962 | |
1.6052 | |
1.5989 | |
1.5894 | |
1.6039 | |
1.6038 | |
1.6001 | |
1.5667 | |
1.5206 | |
1.5367 | |
1.5625 | |
1.5919 | |
1.5877 | |
1.6192 | |
1.6151 | |
1.6275 | |
1.5936 | |
1.6265 | |
1.5845 | |
1.6058 | |
1.6159 | |
1.6370 | |
1.6475 | |
1.6443 | |
1.6506 | |
1.6776 | |
1.7324 | |
1.7383 | |
1.7469 | |
1.7369 | |
1.7390 | |
1.7217 | |
1.7546 | |
1.7200 | |
1.8049 | |
1.7264 | |
1.6825 | |
1.7127 | |
1.7750 | |
1.7212 | |
1.7353 | |
1.6480 | |
1.6551 | |
1.6461 | |
1.6657 | |
1.6618 | |
1.6559 | |
1.6587 | |
1.6356 | |
1.6463 | |
1.6488 | |
1.6579 | |
1.6646 | |
1.7202 | |
1.7635 | |
1.8008 | |
1.7952 | |
1.7912 | |
1.7618 | |
1.7336 | |
1.7701 | |
1.8020 | |
1.8194 | |
1.7807 | |
1.7998 | |
1.7987 | |
1.7977 | |
1.7927 | |
1.8026 | |
1.8073 | |
1.7761 | |
1.7686 | |
1.7446 | |
1.8187 | |
1.8256 | |
1.8786 | |
1.9274 | |
1.9141 | |
1.9343 | |
1.9573 | |
1.9876 | |
1.9730 | |
2.0086 | |
2.0053 | |
2.0311 | |
2.0729 | |
2.0465 | |
2.0526 | |
2.0702 | |
2.0507 | |
2.0309 | |
2.0262 | |
2.0362 | |
2.0101 | |
1.9869 | |
2.0271 | |
2.0502 | |
2.0747 | |
2.0294 | |
2.0795 | |
2.0885 | |
2.0800 | |
2.1338 | |
2.1808 | |
2.2244 | |
2.2556 | |
2.2007 | |
2.1981 | |
2.2536 | |
2.1104 | |
2.1689 | |
2.1793 | |
2.0511 | |
2.1078 | |
2.1645 | |
2.2717 | |
2.2378 | |
2.3180 | |
2.3342 | |
2.2791 | |
2.3127 | |
2.3498 | |
2.5512 | |
2.4700 | |
2.5596 | |
2.4693 | |
2.2312 | |
2.1941 | |
2.2164 | |
2.1538 | |
2.1186 | |
2.1405 | |
2.1415 | |
2.1597 | |
2.1098 | |
2.0816 | |
2.0481 | |
2.0511 | |
2.0642 | |
2.0757 | |
2.0630 | |
2.0878 | |
2.0718 | |
2.0576 | |
2.0616 | |
2.0444 | |
2.0716 | |
2.0857 | |
2.1202 | |
2.1046 | |
2.1441 | |
2.1456 | |
2.1744 | |
2.1897 | |
2.1798 | |
2.1898 | |
2.1154 | |
2.1258 | |
2.1429 | |
2.1564 | |
2.1742 | |
2.2433 | |
2.2574 | |
2.1780 | |
2.2630 | |
2.2696 | |
2.2718 | |
2.3526 | |
2.3178 | |
2.3391 | |
2.3611 | |
2.3116 | |
2.3377 | |
2.2627 | |
2.2388 | |
2.3066 | |
2.2628 | |
2.2721 | |
2.2904 | |
2.3314 | |
2.3879 | |
2.4620 | |
2.4620 | |
2.4255 | |
2.4695 | |
2.3890 | |
2.3690 | |
2.3789 | |
2.3324 | |
2.3348 | |
2.3421 | |
2.3466 | |
2.3564 | |
2.3537 | |
2.3357 | |
2.3865 | |
2.4202 | |
2.4005 | |
2.3773 | |
2.4159 | |
2.4053 | |
2.4012 | |
2.3899 | |
2.4020 | |
2.4224 | |
2.4319 | |
2.4333 | |
2.4630 | |
2.4866 | |
2.4756 | |
2.4753 | |
2.5199 | |
2.5237 | |
2.5360 | |
2.5045 | |
2.5054 | |
2.4811 | |
2.4895 | |
2.4926 | |
2.4974 | |
2.4927 | |
2.5078 | |
2.4869 | |
2.4655 | |
2.4930 | |
2.4613 | |
2.4734 | |
2.4715 | |
2.4691 | |
2.5071 | |
2.5183 | |
2.5280 | |
2.4920 | |
2.4799 | |
2.4744 | |
2.4986 | |
2.4831 | |
2.4823 | |
2.5002 | |
2.4376 | |
2.4559 | |
2.4321 | |
2.4629 | |
2.4791 | |
2.4898 | |
2.4992 | |
2.4698 | |
2.5002 | |
2.4518 | |
2.5043 | |
2.4644 | |
2.4144 | |
2.4015 | |
2.3981 | |
2.4012 | |
2.3934 | |
2.4214 | |
2.4743 | |
2.4362 | |
2.3611 | |
2.3607 | |
2.3587 | |
2.3537 | |
2.3585 | |
2.3521 | |
2.3593 | |
2.3711 | |
2.3460 | |
2.3467 | |
2.3464 | |
2.3767 | |
2.3757 | |
2.3493 | |
2.3172 | |
2.3298 | |
2.3324 | |
2.3880 | |
2.3818 | |
2.3676 | |
2.3595 | |
2.3410 | |
2.3128 | |
2.3017 | |
2.3471 | |
2.3559 | |
2.3630 | |
2.4063 | |
2.3894 | |
2.3862 | |
2.3522 | |
2.3346 | |
2.3223 | |
2.2862 | |
2.3273 | |
2.3479 | |
2.3488 | |
2.3760 | |
2.3482 | |
2.3728 | |
2.3836 | |
2.3930 | |
2.4132 | |
2.4302 | |
2.4361 | |
2.4332 | |
2.4507 | |
2.4798 | |
2.4388 | |
2.4424 | |
2.4252 | |
2.4142 | |
2.4327 | |
2.4174 | |
2.4258 | |
2.4021 | |
2.3967 | |
2.4163 | |
2.4311 | |
2.4423 | |
2.4553 | |
2.4717 | |
2.4465 | |
2.4890 | |
2.5488 | |
2.5338 | |
2.5048 | |
2.4121 | |
2.3720 | |
2.3928 | |
2.4472 | |
2.4552 | |
2.4646 | |
2.4764 | |
2.4482 | |
2.4741 | |
2.5353 | |
2.5502 | |
2.5805 | |
2.5721 | |
2.5616 | |
2.5258 | |
2.5645 | |
2.5674 | |
2.5967 | |
2.5926 | |
2.5523 | |
2.5607 | |
2.5698 | |
2.6161 | |
2.6511 | |
2.6353 | |
2.6093 | |
2.5628 | |
2.5639 | |
2.5689 | |
2.5561 | |
2.4584 | |
2.4334 | |
2.4215 | |
2.3974 | |
2.4116 | |
2.4342 |