Sejarah kurs harian GBP /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 poundsterling = 19.6461 Schilling Austria
minimum pada
1 poundsterling = 14.5959 Schilling Austria
Date | GBP/ATS |
---|---|
16.0015 | |
16.0496 | |
16.1298 | |
15.9491 | |
16.1193 | |
16.0347 | |
16.0794 | |
16.0450 | |
16.1059 | |
16.1366 | |
16.0861 | |
16.0858 | |
16.0742 | |
16.1300 | |
16.0566 | |
16.1474 | |
16.0722 | |
15.9864 | |
16.0124 | |
15.8687 | |
15.8658 | |
15.9396 | |
16.0456 | |
16.0408 | |
15.8629 | |
15.7258 | |
15.7894 | |
15.8450 | |
15.7694 | |
15.7960 | |
15.9214 | |
15.9341 | |
15.8740 | |
15.8683 | |
15.9368 | |
16.0142 | |
16.0956 | |
16.0294 | |
16.1114 | |
16.0030 | |
15.9856 | |
16.0564 | |
15.9358 | |
16.0047 | |
16.0843 | |
16.0040 | |
16.0323 | |
16.1152 | |
16.0003 | |
15.9712 | |
15.8689 | |
15.8263 | |
15.8501 | |
15.7820 | |
15.6594 | |
15.5554 | |
15.5853 | |
15.6141 | |
15.4841 | |
15.6444 | |
15.5071 | |
15.5808 | |
15.4239 | |
15.6625 | |
15.6681 | |
15.5121 | |
15.6206 | |
15.5472 | |
15.6260 | |
15.7605 | |
16.0144 | |
15.9840 | |
15.9104 | |
15.8821 | |
15.6700 | |
15.8142 | |
15.9616 | |
15.7397 | |
15.8685 | |
15.6981 | |
15.8655 | |
15.3993 | |
15.7010 | |
15.8792 | |
15.9932 | |
16.1119 | |
16.2903 | |
16.3239 | |
16.3062 | |
16.4347 | |
16.2243 | |
16.2036 | |
16.2990 | |
15.9773 | |
15.9538 | |
16.0220 | |
16.0426 | |
16.1210 | |
16.1526 | |
16.1853 | |
16.2476 | |
16.0682 | |
16.3651 | |
16.3600 | |
16.4487 | |
16.3602 | |
16.6059 | |
16.4692 | |
16.5416 | |
16.4683 | |
16.2803 | |
16.4752 | |
16.3906 | |
16.4578 | |
16.4926 | |
16.4149 | |
16.3256 | |
16.1168 | |
16.1101 | |
16.1739 | |
16.2230 | |
16.3988 | |
16.2337 | |
16.1069 | |
16.1983 | |
16.3137 | |
16.2748 | |
16.1864 | |
16.1142 | |
16.1191 | |
16.0311 | |
16.1212 | |
16.0379 | |
16.0492 | |
16.0787 | |
16.1699 | |
16.2328 | |
16.0985 | |
16.1170 | |
15.9491 | |
16.1048 | |
16.0678 | |
16.0094 | |
16.0851 | |
16.0168 | |
16.0007 | |
16.0029 | |
15.9468 | |
16.0107 | |
16.0160 | |
15.8656 | |
15.8280 | |
15.9872 | |
15.8894 | |
16.2006 | |
16.1053 | |
15.9827 | |
16.0488 | |
15.9076 | |
15.9137 | |
15.7823 | |
15.6953 | |
15.5943 | |
15.4983 | |
15.4763 | |
15.3030 | |
15.2407 | |
15.1608 | |
15.1207 | |
15.0934 | |
15.1761 | |
15.3713 | |
15.4845 | |
15.3376 | |
15.3241 | |
15.2739 | |
15.1651 | |
15.1391 | |
15.2184 | |
15.1653 | |
15.1689 | |
14.9956 | |
14.8968 | |
15.3216 | |
15.4049 | |
15.2502 | |
15.1878 | |
15.3324 | |
15.3021 | |
15.0676 | |
15.2068 | |
15.2242 | |
15.1978 | |
15.0618 | |
15.2523 | |
15.3355 | |
15.5016 | |
15.4437 | |
15.4004 | |
15.3812 | |
15.6981 | |
15.7058 | |
15.7906 | |
15.7574 | |
15.7771 | |
15.5855 | |
15.4327 | |
14.8236 | |
15.1198 | |
15.7809 | |
15.7632 | |
16.3925 | |
16.5120 | |
16.2903 | |
16.1659 | |
16.3074 | |
16.1245 | |
16.0490 | |
16.1908 | |
16.1069 | |
16.0573 | |
16.3927 | |
16.3505 | |
16.0750 | |
16.1176 | |
16.0900 | |
16.0289 | |
15.9389 | |
15.9397 | |
16.0059 | |
15.7359 | |
15.4093 | |
15.5152 | |
15.5612 | |
15.5393 | |
15.3779 | |
15.1428 | |
15.1491 | |
15.0600 | |
14.8177 | |
14.8798 | |
15.0862 | |
15.3174 | |
15.2960 | |
15.3554 | |
15.4146 | |
15.3771 | |
15.3753 | |
15.4286 | |
15.4942 | |
15.5865 | |
15.6829 | |
15.8810 | |
16.0894 | |
15.9101 | |
15.8657 | |
15.9455 | |
15.9672 | |
16.0478 | |
16.0674 | |
16.1007 | |
16.1883 | |
15.9942 | |
15.8940 | |
15.7211 | |
15.6942 | |
15.6760 | |
15.8439 | |
15.6027 | |
15.4416 | |
15.3260 | |
15.2559 | |
15.3480 | |
15.2932 | |
15.2193 | |
15.4213 | |
15.5566 | |
15.4426 | |
15.7578 | |
15.7514 | |
15.4830 | |
15.5613 | |
15.6268 | |
15.6740 | |
15.5026 | |
15.3568 | |
15.5010 | |
15.4617 | |
15.2455 | |
15.1889 | |
15.3315 | |
15.4038 | |
15.4094 | |
15.4390 | |
15.4187 | |
15.5550 | |
15.5119 | |
15.5355 | |
15.6146 | |
15.6867 | |
15.6290 | |
15.6607 | |
15.7563 | |
15.6764 | |
15.6406 | |
15.6475 | |
15.6842 | |
15.7078 | |
15.9346 | |
15.7837 | |
15.7229 | |
15.7272 | |
15.6439 | |
15.5069 | |
15.6022 | |
15.5271 | |
15.4923 | |
15.5159 | |
15.6403 | |
15.6998 | |
15.4736 | |
15.5999 | |
15.4780 | |
15.5021 | |
15.6230 | |
15.5968 | |
15.6219 | |
15.3978 | |
15.5252 | |
15.4766 | |
15.4554 | |
15.4596 | |
15.4019 | |
15.5681 | |
15.6418 | |
15.5493 | |
15.1540 | |
14.9521 | |
14.8672 | |
15.0260 | |
15.1513 | |
15.2041 | |
15.3638 | |
15.4005 | |
15.6532 | |
15.5527 | |
15.6669 | |
15.6562 | |
15.7187 | |
15.5688 | |
15.7752 | |
15.8434 | |
15.9092 | |
16.1658 | |
16.2998 | |
16.2671 | |
16.1924 | |
16.2421 | |
16.1335 | |
16.1071 | |
15.9079 | |
15.8456 | |
15.7747 | |
15.9207 | |
16.1696 | |
16.1677 | |
16.2709 | |
15.9651 | |
16.0639 | |
16.0152 | |
15.6101 | |
15.8201 | |
16.1563 | |
16.1582 | |
16.3891 | |
16.4028 | |
16.2767 | |
16.0958 | |
16.1658 | |
16.0190 | |
15.4402 | |
15.3489 | |
15.4680 | |
15.2452 | |
15.2689 | |
15.7729 | |
15.8620 | |
16.0489 | |
16.3269 | |
16.4126 | |
16.1222 | |
15.9651 | |
15.8584 | |
16.1886 | |
16.2536 | |
16.3969 | |
16.4856 | |
16.1603 | |
16.4070 | |
16.5289 | |
17.7627 | |
17.5231 | |
17.6980 | |
18.0592 | |
17.8522 | |
17.4683 | |
17.4544 | |
17.6300 | |
17.5683 | |
17.2895 | |
17.0425 | |
17.2349 | |
17.4145 | |
17.6509 | |
17.7042 | |
17.7737 | |
17.4531 | |
17.7079 | |
17.7059 | |
17.8802 | |
18.0420 | |
18.1788 | |
18.0870 | |
18.4160 | |
18.7084 | |
18.7329 | |
18.9232 | |
19.0491 | |
19.0978 | |
19.5642 | |
19.6390 | |
19.4657 |