Sejarah kurs harian FRF /ILS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 0.6737 Shekel Baru Israel
minimum pada
1 Franc Prancis = 0.4939 Shekel Baru Israel
Date | FRF/ILS |
---|---|
0.6123 | |
0.6143 | |
0.6146 | |
0.6136 | |
0.6082 | |
0.6099 | |
0.6019 | |
0.6018 | |
0.6054 | |
0.6046 | |
0.5920 | |
0.6023 | |
0.5971 | |
0.6012 | |
0.6013 | |
0.6040 | |
0.6241 | |
0.6261 | |
0.6190 | |
0.6061 | |
0.6069 | |
0.6103 | |
0.6097 | |
0.6153 | |
0.6198 | |
0.6219 | |
0.6306 | |
0.6362 | |
0.6539 | |
0.6611 | |
0.6441 | |
0.6377 | |
0.6138 | |
0.6156 | |
0.6226 | |
0.6240 | |
0.6274 | |
0.6277 | |
0.6308 | |
0.6227 | |
0.6182 | |
0.6143 | |
0.6180 | |
0.6229 | |
0.6208 | |
0.6152 | |
0.6045 | |
0.6014 | |
0.5907 | |
0.6107 | |
0.6087 | |
0.6033 | |
0.6071 | |
0.6080 | |
0.6057 | |
0.6158 | |
0.6079 | |
0.5923 | |
0.5833 | |
0.5930 | |
0.5822 | |
0.5768 | |
0.5683 | |
0.5726 | |
0.5578 | |
0.5628 | |
0.5678 | |
0.5710 | |
0.5677 | |
0.5594 | |
0.5525 | |
0.5443 | |
0.5413 | |
0.5429 | |
0.5394 | |
0.5412 | |
0.5304 | |
0.5358 | |
0.5281 | |
0.5278 | |
0.5323 | |
0.5156 | |
0.5268 | |
0.5196 | |
0.5170 | |
0.5068 | |
0.4989 | |
0.5078 | |
0.5143 | |
0.5258 | |
0.5357 | |
0.5322 | |
0.5336 | |
0.5569 | |
0.5518 | |
0.5527 | |
0.5502 | |
0.5406 | |
0.5485 | |
0.5442 | |
0.5395 | |
0.5533 | |
0.5378 | |
0.5381 | |
0.5402 | |
0.5475 | |
0.5444 | |
0.5481 | |
0.5543 | |
0.5622 | |
0.5569 | |
0.5443 | |
0.5489 | |
0.5410 | |
0.5423 | |
0.5361 | |
0.5378 | |
0.5449 | |
0.5360 | |
0.5449 | |
0.5453 | |
0.5292 | |
0.5375 | |
0.5500 | |
0.5513 | |
0.5665 | |
0.5699 | |
0.5685 | |
0.5709 | |
0.5708 | |
0.5741 | |
0.5782 | |
0.5799 | |
0.5785 | |
0.5780 | |
0.5795 | |
0.5763 | |
0.5836 | |
0.5859 | |
0.5932 | |
0.5935 | |
0.5902 | |
0.5927 | |
0.5936 | |
0.5998 | |
0.6033 | |
0.6058 | |
0.6052 | |
0.6078 | |
0.6021 | |
0.5975 | |
0.5962 | |
0.5987 | |
0.5985 | |
0.5964 | |
0.5976 | |
0.6004 | |
0.6030 | |
0.6069 | |
0.6054 | |
0.5998 | |
0.6001 | |
0.6063 | |
0.6065 | |
0.5955 | |
0.5893 | |
0.5994 | |
0.6004 | |
0.6069 | |
0.6039 | |
0.6009 | |
0.6015 | |
0.6051 | |
0.6091 | |
0.6065 | |
0.6057 | |
0.6105 | |
0.6073 | |
0.6095 | |
0.6122 | |
0.6164 | |
0.6208 | |
0.6211 | |
0.6088 | |
0.6102 | |
0.6114 | |
0.6167 | |
0.6102 | |
0.6115 | |
0.6126 | |
0.5977 | |
0.5945 | |
0.5960 | |
0.5907 | |
0.5910 | |
0.6035 | |
0.5948 | |
0.5927 | |
0.5864 | |
0.5871 | |
0.5785 | |
0.5859 | |
0.5780 | |
0.5883 | |
0.5950 | |
0.5903 | |
0.6000 | |
0.6094 | |
0.6404 | |
0.6124 | |
0.5918 | |
0.5664 | |
0.5658 | |
0.5692 | |
0.5811 | |
0.5812 | |
0.5847 | |
0.5885 | |
0.5928 | |
0.5909 | |
0.5876 | |
0.5937 | |
0.5850 | |
0.5865 | |
0.5817 | |
0.5835 | |
0.5891 | |
0.5960 | |
0.5977 | |
0.6020 | |
0.5900 | |
0.5869 | |
0.5776 | |
0.5891 | |
0.5947 | |
0.5940 | |
0.5918 | |
0.5959 | |
0.5954 | |
0.5942 | |
0.5978 | |
0.5987 | |
0.6026 | |
0.6074 | |
0.6106 | |
0.6150 | |
0.6258 | |
0.6176 | |
0.6176 | |
0.6214 | |
0.6149 | |
0.6098 | |
0.6120 | |
0.6131 | |
0.6164 | |
0.6168 | |
0.6141 | |
0.6157 | |
0.6185 | |
0.6258 | |
0.6229 | |
0.6218 | |
0.6265 | |
0.6248 | |
0.6241 | |
0.6269 | |
0.6292 | |
0.6407 | |
0.6405 | |
0.6407 | |
0.6488 | |
0.6550 | |
0.6551 | |
0.6519 | |
0.6480 | |
0.6445 | |
0.6414 | |
0.6467 | |
0.6321 | |
0.6418 | |
0.6427 | |
0.6401 | |
0.6436 | |
0.6381 | |
0.6419 | |
0.6412 | |
0.6371 | |
0.6339 | |
0.6398 | |
0.6472 | |
0.6402 | |
0.6423 | |
0.6531 | |
0.6534 | |
0.6497 | |
0.6471 | |
0.6505 | |
0.6509 | |
0.6457 | |
0.6456 | |
0.6418 | |
0.6359 | |
0.6333 | |
0.6423 | |
0.6537 | |
0.6560 | |
0.6627 | |
0.6598 | |
0.6664 | |
0.6617 | |
0.6607 | |
0.6642 | |
0.6532 | |
0.6476 | |
0.6542 | |
0.6630 | |
0.6606 | |
0.6521 | |
0.6418 | |
0.6379 | |
0.6359 | |
0.6292 | |
0.6364 | |
0.6299 | |
0.6297 | |
0.6339 | |
0.6310 | |
0.6357 | |
0.6294 | |
0.6301 | |
0.6258 | |
0.6285 | |
0.6281 | |
0.6324 | |
0.6361 | |
0.6438 | |
0.6418 | |
0.6478 | |
0.6528 | |
0.6512 | |
0.6431 | |
0.6503 | |
0.6421 | |
0.6326 | |
0.6257 | |
0.6166 | |
0.6073 | |
0.5999 | |
0.5992 | |
0.6046 | |
0.6079 | |
0.6051 | |
0.6145 | |
0.6031 | |
0.5995 | |
0.5998 | |
0.6046 | |
0.5930 | |
0.5908 | |
0.5908 | |
0.5979 | |
0.5925 | |
0.5949 | |
0.5928 | |
0.5911 | |
0.6002 | |
0.6055 | |
0.6128 | |
0.6150 | |
0.6220 | |
0.6183 | |
0.6198 | |
0.6129 | |
0.6083 | |
0.6122 | |
0.6183 | |
0.6251 | |
0.6229 | |
0.6261 | |
0.6300 | |
0.6414 | |
0.6413 | |
0.6391 | |
0.6413 | |
0.6435 | |
0.6425 | |
0.6428 | |
0.6429 | |
0.6451 | |
0.6400 | |
0.6458 | |
0.6515 | |
0.6470 | |
0.6454 | |
0.6490 | |
0.6445 | |
0.6511 | |
0.6539 | |
0.6535 | |
0.6526 | |
0.6658 | |
0.6626 | |
0.6605 | |
0.6538 | |
0.6627 | |
0.6527 | |
0.6587 | |
0.6519 | |
0.6469 | |
0.6505 | |
0.6560 | |
0.6565 | |
0.6528 | |
0.6624 | |
0.6573 | |
0.6522 | |
0.6543 | |
0.6626 | |
0.6673 | |
0.6624 | |
0.6566 | |
0.6553 | |
0.6568 | |
0.6519 | |
0.6470 | |
0.6490 | |
0.6437 | |
0.6447 | |
0.6374 | |
0.6271 | |
0.6323 | |
0.6376 |