Sejarah kurs harian FRF /ANG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 0.34033 Guilder Antilla Belanda
minimum pada
1 Franc Prancis = 0.26369 Guilder Antilla Belanda
Date | FRF/ANG |
---|---|
0.29869 | |
0.29643 | |
0.29596 | |
0.29431 | |
0.29300 | |
0.29178 | |
0.29764 | |
0.29486 | |
0.29770 | |
0.29953 | |
0.30038 | |
0.29833 | |
0.29805 | |
0.29601 | |
0.29591 | |
0.29545 | |
0.29753 | |
0.29880 | |
0.30042 | |
0.30069 | |
0.30409 | |
0.30328 | |
0.30008 | |
0.29604 | |
0.29793 | |
0.30117 | |
0.30061 | |
0.29426 | |
0.29456 | |
0.29141 | |
0.29307 | |
0.29007 | |
0.29053 | |
0.28810 | |
0.29087 | |
0.29373 | |
0.29485 | |
0.29675 | |
0.29747 | |
0.29921 | |
0.29986 | |
0.30212 | |
0.30232 | |
0.30377 | |
0.30867 | |
0.30243 | |
0.29953 | |
0.29967 | |
0.30009 | |
0.29576 | |
0.29376 | |
0.29410 | |
0.29717 | |
0.29883 | |
0.30215 | |
0.30081 | |
0.30286 | |
0.30024 | |
0.29488 | |
0.29359 | |
0.29151 | |
0.29357 | |
0.29486 | |
0.29467 | |
0.29803 | |
0.29890 | |
0.29756 | |
0.29482 | |
0.29337 | |
0.29218 | |
0.29160 | |
0.28948 | |
0.28831 | |
0.28443 | |
0.28166 | |
0.28367 | |
0.27524 | |
0.27178 | |
0.27023 | |
0.27050 | |
0.26678 | |
0.27010 | |
0.26418 | |
0.27539 | |
0.27837 | |
0.27337 | |
0.27519 | |
0.27296 | |
0.27925 | |
0.27999 | |
0.28206 | |
0.28081 | |
0.27879 | |
0.27652 | |
0.28661 | |
0.29075 | |
0.28914 | |
0.28630 | |
0.29373 | |
0.29586 | |
0.29358 | |
0.28689 | |
0.29050 | |
0.28887 | |
0.29434 | |
0.30272 | |
0.30038 | |
0.29800 | |
0.30827 | |
0.31070 | |
0.31076 | |
0.31430 | |
0.30734 | |
0.31119 | |
0.31347 | |
0.31124 | |
0.31065 | |
0.31151 | |
0.30983 | |
0.31009 | |
0.30996 | |
0.31032 | |
0.30892 | |
0.31240 | |
0.31817 | |
0.31863 | |
0.31897 | |
0.31778 | |
0.31619 | |
0.31792 | |
0.32010 | |
0.32094 | |
0.32319 | |
0.32491 | |
0.32276 | |
0.32143 | |
0.32229 | |
0.32113 | |
0.32492 | |
0.32307 | |
0.32211 | |
0.32454 | |
0.32467 | |
0.32660 | |
0.32594 | |
0.33179 | |
0.33357 | |
0.33478 | |
0.33430 | |
0.33276 | |
0.33230 | |
0.32997 | |
0.33059 | |
0.33030 | |
0.32600 | |
0.32302 | |
0.32220 | |
0.32653 | |
0.32443 | |
0.32971 | |
0.33288 | |
0.33216 | |
0.32978 | |
0.33011 | |
0.33232 | |
0.33055 | |
0.33291 | |
0.33513 | |
0.33445 | |
0.33464 | |
0.33253 | |
0.33150 | |
0.32672 | |
0.32419 | |
0.32413 | |
0.32380 | |
0.31860 | |
0.32312 | |
0.32204 | |
0.32331 | |
0.32253 | |
0.31953 | |
0.32204 | |
0.32480 | |
0.32343 | |
0.32637 | |
0.32281 | |
0.32495 | |
0.32112 | |
0.32158 | |
0.32214 | |
0.31319 | |
0.31043 | |
0.30961 | |
0.30799 | |
0.30862 | |
0.31041 | |
0.30928 | |
0.30433 | |
0.29837 | |
0.29872 | |
0.29584 | |
0.29829 | |
0.29632 | |
0.29739 | |
0.29544 | |
0.29468 | |
0.30094 | |
0.29156 | |
0.30441 | |
0.31131 | |
0.30391 | |
0.29605 | |
0.29572 | |
0.27609 | |
0.27740 | |
0.27723 | |
0.28336 | |
0.27499 | |
0.28768 | |
0.28776 | |
0.28663 | |
0.28943 | |
0.28925 | |
0.29051 | |
0.28786 | |
0.29122 | |
0.29159 | |
0.29430 | |
0.29688 | |
0.29833 | |
0.29509 | |
0.29344 | |
0.29221 | |
0.29598 | |
0.29428 | |
0.29668 | |
0.29824 | |
0.30214 | |
0.30151 | |
0.30528 | |
0.30586 | |
0.30337 | |
0.30491 | |
0.30558 | |
0.32056 | |
0.32395 | |
0.32573 | |
0.32082 | |
0.32350 | |
0.32144 | |
0.31994 | |
0.31921 | |
0.32108 | |
0.32016 | |
0.31967 | |
0.32038 | |
0.32137 | |
0.31830 | |
0.31516 | |
0.31641 | |
0.31542 | |
0.31329 | |
0.31338 | |
0.31276 | |
0.31128 | |
0.30865 | |
0.31291 | |
0.31096 | |
0.30950 | |
0.31045 | |
0.31060 | |
0.31109 | |
0.31043 | |
0.30716 | |
0.30716 | |
0.30732 | |
0.30663 | |
0.30997 | |
0.30364 | |
0.30880 | |
0.30787 | |
0.31017 | |
0.31356 | |
0.31110 | |
0.31325 | |
0.33094 | |
0.32832 | |
0.32627 | |
0.32669 | |
0.32851 | |
0.32308 | |
0.32071 | |
0.32507 | |
0.33090 | |
0.32888 | |
0.32919 | |
0.32877 | |
0.32386 | |
0.32332 | |
0.32001 | |
0.32197 | |
0.32085 | |
0.31823 | |
0.32272 | |
0.32635 | |
0.32649 | |
0.32898 | |
0.33232 | |
0.33693 | |
0.33392 | |
0.33482 | |
0.33866 | |
0.33471 | |
0.33572 | |
0.33518 | |
0.33738 | |
0.33494 | |
0.33665 | |
0.33672 | |
0.33354 | |
0.33355 | |
0.32618 | |
0.32609 | |
0.32249 | |
0.32095 | |
0.32097 | |
0.32270 | |
0.32496 | |
0.32053 | |
0.31706 | |
0.31971 | |
0.32110 | |
0.31965 | |
0.31962 | |
0.32252 | |
0.32464 | |
0.32604 | |
0.32303 | |
0.32359 | |
0.32035 | |
0.32004 | |
0.32027 | |
0.31784 | |
0.31601 | |
0.31088 | |
0.30908 | |
0.30863 | |
0.30334 | |
0.30227 | |
0.30421 | |
0.30511 | |
0.30257 | |
0.30428 | |
0.29650 | |
0.29674 | |
0.29589 | |
0.29680 | |
0.29055 | |
0.28927 | |
0.29130 | |
0.29660 | |
0.29162 | |
0.29083 | |
0.28729 | |
0.28750 | |
0.28659 | |
0.28929 | |
0.29349 | |
0.29220 | |
0.29086 | |
0.28627 | |
0.28593 | |
0.28249 | |
0.28240 | |
0.28089 | |
0.28729 | |
0.29064 | |
0.28662 | |
0.28699 | |
0.29016 | |
0.29831 | |
0.29630 | |
0.29362 | |
0.29709 | |
0.30074 | |
0.30279 | |
0.30388 | |
0.30189 | |
0.30342 | |
0.30106 | |
0.30212 | |
0.30569 | |
0.30202 | |
0.29927 | |
0.30148 | |
0.29686 | |
0.29983 | |
0.29944 | |
0.30187 | |
0.30054 | |
0.30909 | |
0.30798 | |
0.30700 | |
0.30418 | |
0.30609 | |
0.30936 | |
0.31147 | |
0.31174 | |
0.30711 | |
0.30808 | |
0.31058 | |
0.31160 | |
0.30448 | |
0.30768 | |
0.30323 | |
0.29956 | |
0.29924 | |
0.30312 | |
0.30722 | |
0.30530 | |
0.29714 | |
0.29475 | |
0.29789 | |
0.29728 | |
0.29666 | |
0.29893 | |
0.29598 | |
0.29927 | |
0.29712 | |
0.28880 | |
0.29122 | |
0.29370 |