Sejarah kurs harian FKP /KGS sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 136.4912 Som Kirgistan
minimum pada
1 Pound Kepulauan Falkland = 55.1036 Som Kirgistan
Date | FKP/KGS |
---|---|
112.0930 | |
110.9439 | |
111.3965 | |
111.3552 | |
109.7971 | |
110.9207 | |
112.8643 | |
112.1709 | |
113.1081 | |
113.9183 | |
114.6340 | |
113.4753 | |
113.4326 | |
112.5706 | |
112.9221 | |
112.0888 | |
113.5614 | |
113.4751 | |
113.5756 | |
113.4937 | |
113.3847 | |
113.2833 | |
112.6777 | |
112.1260 | |
112.8181 | |
112.2598 | |
111.4686 | |
109.6787 | |
110.2557 | |
108.6456 | |
109.4102 | |
108.9068 | |
108.9262 | |
107.2483 | |
108.3503 | |
109.8509 | |
110.5588 | |
111.4015 | |
111.2893 | |
112.6303 | |
111.9756 | |
112.3155 | |
112.5433 | |
112.5677 | |
114.8619 | |
112.8663 | |
110.8166 | |
110.9972 | |
111.9106 | |
109.6150 | |
108.7557 | |
108.1531 | |
108.8219 | |
109.4108 | |
110.1169 | |
109.2648 | |
109.4000 | |
108.2906 | |
106.3714 | |
105.1251 | |
105.4440 | |
105.2421 | |
105.4327 | |
103.7259 | |
106.3935 | |
106.6294 | |
104.6019 | |
104.3905 | |
103.3585 | |
103.5243 | |
103.2567 | |
104.2283 | |
102.9679 | |
100.9807 | |
99.4288 | |
98.8034 | |
96.7043 | |
95.6139 | |
93.4126 | |
94.3893 | |
89.5013 | |
90.9041 | |
87.4870 | |
92.7618 | |
95.8802 | |
93.4843 | |
94.5657 | |
95.1414 | |
99.0983 | |
100.3038 | |
101.8297 | |
96.5420 | |
96.2220 | |
98.3442 | |
96.3081 | |
97.5186 | |
97.3762 | |
96.5396 | |
99.5883 | |
102.1452 | |
100.1391 | |
102.3499 | |
101.2109 | |
102.8686 | |
106.2800 | |
135.4964 | |
129.9347 | |
126.1745 | |
127.1909 | |
115.2862 | |
114.7188 | |
114.7817 | |
113.9987 | |
114.3618 | |
115.6989 | |
115.1184 | |
114.3235 | |
113.9700 | |
112.0024 | |
112.0212 | |
112.4564 | |
112.8720 | |
113.5806 | |
113.7051 | |
115.0210 | |
115.7924 | |
116.7070 | |
116.4764 | |
115.2478 | |
115.3777 | |
116.1847 | |
115.8363 | |
117.2789 | |
117.2596 | |
116.5393 | |
116.1180 | |
117.2945 | |
117.3439 | |
117.4799 | |
116.7114 | |
115.8378 | |
117.6365 | |
117.4719 | |
117.3989 | |
117.7248 | |
119.3669 | |
120.0005 | |
119.7588 | |
119.2726 | |
119.7880 | |
119.8086 | |
117.8996 | |
117.8183 | |
118.6527 | |
116.6335 | |
117.9783 | |
116.8045 | |
117.5263 | |
117.8592 | |
116.9764 | |
117.8488 | |
118.9433 | |
117.3808 | |
115.3751 | |
114.7945 | |
114.7775 | |
113.8920 | |
112.4212 | |
112.8681 | |
111.7102 | |
108.4492 | |
112.9992 | |
113.2549 | |
113.0791 | |
113.0062 | |
112.1032 | |
109.0428 | |
105.7023 | |
104.9888 | |
105.1978 | |
103.7118 | |
103.1417 | |
102.1229 | |
101.4623 | |
101.5583 | |
102.8772 | |
104.3707 | |
101.7514 | |
101.3984 | |
100.9090 | |
100.3063 | |
99.3394 | |
98.2755 | |
97.2293 | |
97.4777 | |
92.8579 | |
93.6676 | |
94.6269 | |
94.0235 | |
91.8649 | |
89.8589 | |
93.4846 | |
96.7415 | |
98.1747 | |
99.3625 | |
99.4657 | |
102.1221 | |
91.7669 | |
92.8021 | |
89.9853 | |
87.5544 | |
91.3183 | |
89.1699 | |
90.2792 | |
90.8464 | |
90.2193 | |
90.5509 | |
90.9833 | |
90.5028 | |
90.3689 | |
91.5449 | |
91.2134 | |
90.1439 | |
92.4174 | |
91.5889 | |
90.1515 | |
89.8529 | |
90.2110 | |
89.5494 | |
89.7809 | |
89.5616 | |
90.3426 | |
87.8203 | |
85.5823 | |
85.5080 | |
86.6049 | |
86.5447 | |
86.0130 | |
84.0401 | |
85.1291 | |
84.4571 | |
84.1110 | |
84.6799 | |
85.0463 | |
86.7686 | |
87.0286 | |
87.1066 | |
87.7791 | |
87.3717 | |
86.1573 | |
87.1452 | |
87.0097 | |
87.1160 | |
87.4510 | |
89.0679 | |
89.9867 | |
88.8530 | |
89.1143 | |
89.9854 | |
89.7406 | |
89.7863 | |
90.7341 | |
91.1164 | |
90.9772 | |
90.4825 | |
90.1077 | |
88.7563 | |
88.3685 | |
89.4841 | |
90.4122 | |
88.5381 | |
88.4618 | |
87.8392 | |
87.5370 | |
87.3759 | |
86.6653 | |
86.2983 | |
87.4291 | |
88.0331 | |
88.3228 | |
88.3248 | |
89.7118 | |
87.8557 | |
88.8586 | |
90.0872 | |
89.6853 | |
88.8716 | |
89.3698 | |
89.5667 | |
88.7641 | |
87.6801 | |
87.8788 | |
87.2445 | |
86.9598 | |
88.1991 | |
89.5306 | |
89.4168 | |
90.3706 | |
90.5441 | |
89.5251 | |
90.5400 | |
90.5883 | |
91.4422 | |
91.0807 | |
90.8249 | |
91.9327 | |
92.9312 | |
93.3764 | |
94.3001 | |
95.2051 | |
98.1182 | |
96.5315 | |
95.8899 | |
97.0389 | |
95.6830 | |
94.8400 | |
94.2153 | |
95.0593 | |
95.3670 | |
95.4395 | |
95.4589 | |
96.2248 | |
96.8553 | |
95.5791 | |
93.6885 | |
93.8356 | |
92.8590 | |
93.2986 | |
93.0808 | |
93.9261 | |
92.8367 | |
91.5388 | |
90.7040 | |
90.7057 | |
90.6675 | |
90.4109 | |
90.7335 | |
89.8283 | |
91.0322 | |
92.2285 | |
92.5905 | |
90.2608 | |
88.6921 | |
88.6163 | |
88.6438 | |
89.3310 | |
90.3987 | |
90.5892 | |
89.3130 | |
90.6354 | |
89.6645 | |
89.7185 | |
87.5870 | |
87.1893 | |
86.6348 | |
88.0099 | |
87.1029 | |
88.2263 | |
87.5221 | |
87.8475 | |
87.4807 | |
86.0954 | |
85.8783 | |
85.1264 | |
85.7143 | |
86.6651 | |
86.1894 | |
84.9143 | |
85.0644 | |
86.1789 | |
86.4413 | |
87.5949 | |
86.7016 | |
86.5254 | |
87.1133 | |
83.7429 | |
83.9733 | |
86.0019 | |
85.3862 | |
86.5249 | |
87.7002 | |
87.2212 | |
86.2287 | |
86.6517 | |
86.5795 | |
85.8332 | |
84.1293 | |
83.6452 | |
83.4796 | |
84.9783 | |
87.8635 | |
88.9583 | |
89.5439 | |
92.4908 | |
92.2828 | |
90.4007 | |
89.7603 | |
88.7887 | |
89.7581 | |
90.1457 | |
88.1559 | |
89.1673 | |
87.5563 | |
91.0378 | |
102.0963 | |
100.1479 | |
99.8424 | |
99.9571 | |
101.2231 | |
101.4056 | |
100.1972 | |
100.8297 | |
101.0871 | |
100.2754 | |
99.3469 | |
100.3468 | |
102.9896 | |
104.2681 | |
105.6696 | |
105.7170 | |
105.5406 | |
105.8263 | |
108.0011 | |
110.7762 | |
110.7287 | |
110.4179 | |
109.9474 | |
110.6258 | |
111.5260 | |
112.9124 | |
113.4304 | |
113.7034 | |
114.9474 | |
114.6850 | |
111.6580 | |
110.7500 | |
109.2151 | |
105.9317 | |
107.1973 | |
105.8494 | |
106.4627 | |
105.3509 | |
104.4135 | |
104.6244 | |
109.1454 | |
103.7843 | |
100.6303 | |
100.6090 | |
99.1096 | |
95.4576 | |
97.7921 | |
95.1916 | |
95.2295 | |
98.0577 | |
96.8003 | |
96.9321 | |
96.5148 | |
95.8231 | |
93.3889 | |
90.3930 | |
88.3901 | |
90.4596 | |
91.8794 | |
92.2467 | |
90.6025 | |
93.0368 | |
94.4407 | |
93.7293 | |
95.1539 | |
94.6045 | |
93.2589 | |
91.2587 | |
92.9423 | |
94.1929 | |
94.5676 | |
93.1886 | |
92.3357 | |
89.9157 | |
89.9586 | |
90.1073 | |
89.3539 | |
89.8255 | |
91.4142 | |
89.7784 | |
90.0915 | |
90.1584 | |
90.6093 | |
90.4242 | |
90.0815 | |
90.4110 | |
90.8564 | |
90.1240 | |
88.7884 | |
87.7711 | |
87.3238 | |
88.7864 | |
88.3467 | |
87.5401 | |
85.9611 | |
87.8094 | |
86.7146 | |
87.1249 | |
86.8104 | |
87.1697 | |
87.9998 | |
88.3144 | |
88.4681 | |
89.3647 | |
88.8087 | |
88.8699 | |
88.1941 | |
88.2025 | |
87.3495 | |
88.1758 | |
87.2229 | |
88.2927 | |
90.9582 | |
91.4411 | |
91.3966 | |
91.0558 | |
90.4342 | |
89.6272 | |
88.7194 | |
89.4911 | |
89.5388 | |
87.0569 | |
86.3911 | |
86.3521 | |
83.6552 | |
82.1746 | |
83.5554 | |
81.9292 | |
80.9295 | |
80.7142 | |
81.3561 | |
80.5104 | |
80.3000 | |
81.0452 | |
80.0733 | |
78.7883 | |
78.6110 | |
77.6966 | |
77.3975 | |
78.3403 | |
78.4066 | |
77.7963 | |
78.6573 | |
78.5916 | |
78.8266 | |
78.2405 | |
76.7671 | |
75.7723 | |
75.6094 | |
76.0448 | |
75.6822 | |
75.0432 | |
75.0417 | |
75.1943 | |
73.7683 | |
72.9363 | |
74.0089 | |
74.7328 | |
76.1290 | |
75.7400 | |
73.8710 | |
72.9170 | |
73.5785 | |
73.7181 | |
74.8279 | |
74.7468 | |
74.0769 | |
73.7798 | |
73.3275 | |
73.0103 | |
72.6879 | |
72.3060 | |
71.2841 | |
71.8820 | |
72.2046 | |
73.9682 | |
75.1166 | |
75.3528 | |
74.9625 | |
75.2576 | |
76.2575 | |
76.5566 | |
76.8869 | |
76.5374 | |
76.7333 | |
76.3334 | |
76.0540 | |
75.7940 | |
75.2235 | |
75.0803 | |
75.3934 | |
75.5302 | |
75.2736 | |
75.7167 | |
75.4405 | |
76.0582 | |
76.2097 | |
73.1111 | |
72.4087 | |
70.8266 | |
70.8930 | |
70.6346 | |
70.7325 | |
70.4825 | |
70.8513 | |
72.8819 | |
73.3320 | |
73.1380 | |
73.9115 | |
73.4127 | |
73.8066 | |
73.3730 | |
72.4151 | |
74.1126 | |
74.5534 | |
75.6256 | |
75.9742 | |
76.1040 | |
75.3790 | |
74.0595 | |
74.3553 | |
74.2448 | |
74.0960 | |
74.3668 | |
72.7672 | |
74.0656 | |
74.4500 | |
74.0176 | |
73.7705 | |
73.9512 | |
73.4071 | |
72.8170 | |
71.6596 | |
71.8690 | |
71.8699 | |
72.9751 | |
72.2666 | |
72.7128 | |
73.1777 | |
72.6345 | |
72.9035 | |
73.3917 | |
73.3803 | |
73.0720 | |
72.4197 | |
70.7539 | |
70.7949 | |
69.7631 | |
70.0024 | |
70.9319 | |
71.5471 | |
72.8056 | |
73.5673 | |
74.0414 | |
72.7603 | |
72.5094 | |
72.5312 | |
72.8529 | |
72.3315 | |
72.1920 | |
72.7982 | |
72.1746 | |
73.3052 | |
73.9198 | |
73.8721 | |
74.7968 | |
74.2380 | |
75.1160 | |
76.2888 | |
77.9145 | |
77.4873 | |
76.2699 | |
77.0520 | |
76.5185 | |
75.5299 | |
77.0514 | |
76.6201 | |
77.0723 | |
77.0026 | |
77.0415 | |
75.8992 | |
76.4179 | |
75.4056 | |
75.6704 | |
75.3215 | |
73.2702 | |
73.0142 | |
72.4255 | |
72.9791 | |
74.2583 | |
73.6624 | |
72.9347 | |
74.5010 | |
75.1306 | |
75.4676 | |
75.1072 | |
73.5211 | |
74.8221 | |
73.7690 | |
73.6330 | |
74.0580 | |
72.8035 | |
72.2950 | |
72.1303 | |
72.4126 | |
72.1531 | |
72.4484 | |
74.4163 | |
73.9551 | |
72.7649 | |
71.6735 | |
70.0120 | |
70.5998 | |
69.7453 | |
68.1370 | |
67.9592 | |
66.7365 | |
66.7619 | |
66.1508 | |
66.2704 | |
69.3707 | |
69.3776 | |
70.7298 | |
69.4568 | |
69.0428 | |
69.0544 | |
67.3709 | |
67.2651 | |
66.2580 | |
66.9234 | |
66.9889 | |
69.1727 | |
70.2544 | |
69.3673 | |
70.5138 | |
71.5606 | |
72.0240 | |
71.1667 | |
71.0390 | |
70.4746 | |
70.7453 | |
71.4205 | |
71.8746 | |
72.2465 | |
72.8135 | |
73.3600 | |
73.3105 | |
71.6108 | |
71.0864 | |
71.5810 | |
69.3812 | |
69.4244 | |
69.7501 | |
71.4771 | |
73.2977 | |
72.4971 | |
71.3804 | |
71.7049 | |
71.1919 | |
72.1637 | |
73.6064 | |
70.9005 | |
71.1000 | |
69.4809 | |
69.8161 | |
71.4288 | |
70.6459 | |
70.3019 | |
68.8851 | |
70.7309 | |
68.6774 | |
66.1476 | |
65.2957 | |
63.5073 | |
59.8740 | |
59.6463 | |
60.5654 | |
63.2656 | |
60.5696 | |
61.9015 | |
59.4474 | |
57.3205 | |
57.7693 | |
59.4830 | |
58.6755 | |
60.8080 | |
57.1693 | |
55.8371 | |
58.6603 | |
58.6950 | |
57.6415 | |
57.6412 | |
58.4698 | |
59.5636 | |
58.6397 | |
58.6303 | |
59.0225 | |
58.2755 | |
61.1496 | |
61.9050 | |
59.2868 | |
65.1929 | |
64.5639 | |
64.2236 | |
66.3369 | |
65.9808 | |
62.9093 | |
60.9260 | |
62.6135 | |
64.4058 | |
64.8824 | |
66.9006 | |
68.9043 | |
69.9438 | |
70.4530 | |
70.5061 | |
70.1918 | |
71.5268 | |
70.7134 | |
70.9305 | |
71.6851 | |
71.1923 | |
71.7887 | |
70.9504 | |
71.2632 | |
71.7828 | |
72.5196 | |
72.1687 | |
72.2516 | |
72.3589 | |
72.3250 | |
72.3209 | |
72.9458 | |
73.2855 | |
72.2212 | |
71.1270 | |
70.7261 | |
70.5453 | |
71.3217 | |
71.5984 | |
70.1743 | |
66.7777 | |
69.9595 | |
70.8023 | |
69.5758 | |
70.7714 | |
71.0072 | |
71.1729 | |
72.2540 | |
71.5709 | |
72.0629 | |
72.6269 | |
72.3430 | |
71.2624 | |
71.6612 | |
72.5561 | |
75.3022 | |
75.5268 | |
75.2005 | |
76.1515 | |
76.2575 | |
76.1046 | |
75.0339 | |
76.0709 | |
76.7204 | |
76.3882 | |
77.8722 | |
77.2632 | |
76.4069 | |
76.3917 | |
75.7853 | |
75.2038 | |
74.6495 | |
75.5087 | |
75.3501 | |
74.6956 | |
75.0446 | |
75.6614 | |
75.8978 | |
76.0677 | |
75.7074 | |
75.6160 | |
75.1919 | |
74.7436 | |
73.9931 | |
73.4897 | |
73.4836 | |
75.1753 | |
75.2832 | |
75.4018 | |
75.7411 | |
75.5538 | |
76.3263 | |
74.7018 | |
73.7297 | |
74.7116 | |
75.8189 | |
75.3794 | |
75.5736 | |
76.6474 | |
75.0684 | |
73.6699 | |
74.1808 | |
73.9355 | |
74.3323 | |
73.2002 | |
72.7460 | |
73.0588 | |
73.6650 | |
74.7887 | |
73.8586 | |
73.3464 | |
78.8191 | |
78.3977 | |
78.3985 | |
78.0600 | |
78.8684 | |
77.2153 | |
76.6170 | |
75.3184 | |
76.2074 | |
76.2603 | |
75.3743 | |
76.2961 | |
76.2632 | |
77.7934 | |
76.8848 | |
77.8236 | |
77.8797 | |
76.9717 | |
74.1962 | |
73.9905 | |
72.8585 | |
72.0986 | |
71.7447 | |
72.2577 | |
72.6541 | |
71.5725 | |
72.3211 | |
72.0457 | |
72.1002 | |
72.0624 | |
72.4793 | |
72.9159 | |
73.7869 | |
72.9862 | |
72.9635 | |
71.1297 | |
71.6935 | |
72.8290 | |
73.0107 | |
71.7108 | |
70.9984 | |
70.0314 | |
71.0713 | |
71.3130 | |
72.4105 | |
72.1689 | |
71.6875 | |
71.6952 | |
71.6625 | |
72.6260 | |
73.8067 | |
74.6066 | |
75.5826 | |
73.7220 | |
73.7828 | |
74.1390 | |
73.2099 | |
72.4557 | |
71.7252 | |
72.2487 | |
71.7304 | |
72.2544 | |
74.8722 | |
74.7909 | |
73.9124 | |
74.5830 | |
75.2343 | |
75.5041 | |
75.9323 | |
77.7589 | |
78.4092 | |
78.7086 | |
78.3325 | |
77.8819 | |
77.4471 | |
76.7475 | |
78.0706 | |
78.7271 | |
78.6288 | |
78.2722 | |
77.1493 | |
76.8809 | |
75.9474 | |
77.6746 | |
77.3981 | |
76.8732 | |
76.9448 | |
78.1882 | |
79.9379 | |
80.6740 | |
79.6860 | |
80.5087 | |
78.9892 | |
77.4973 | |
77.2396 | |
77.4403 | |
76.5227 | |
77.7255 | |
76.0031 | |
75.7734 | |
76.8639 | |
76.2900 | |
75.3093 | |
75.8952 | |
75.0636 | |
76.1840 | |
77.1118 | |
78.2499 | |
76.9330 | |
77.4977 | |
78.2999 | |
78.0224 | |
77.8669 | |
78.0307 | |
81.1006 | |
81.5962 | |
81.1413 | |
80.3484 | |
80.8325 | |
78.0693 | |
78.0952 | |
78.1718 | |
77.0885 | |
78.9222 | |
78.4899 | |
79.0748 | |
78.5573 |