Sejarah kurs harian FJD /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Fiji = 38.3415 Metical Mozambik
minimum pada
1 Dolar Fiji = 11.8207 Metical Mozambik
Date | FJD/MZN |
---|---|
28.1102 | |
28.4607 | |
28.0348 | |
28.1248 | |
28.1969 | |
28.5084 | |
28.3353 | |
28.0448 | |
28.1727 | |
28.6714 | |
28.4062 | |
28.2195 | |
28.4981 | |
28.4622 | |
28.3341 | |
28.5992 | |
27.1252 | |
28.7305 | |
28.5769 | |
29.1123 | |
29.0386 | |
28.8387 | |
28.5146 | |
28.6339 | |
28.6386 | |
28.5109 | |
27.7061 | |
28.2778 | |
28.0190 | |
27.9718 | |
28.0076 | |
28.2494 | |
28.0481 | |
28.1983 | |
28.2045 | |
28.2154 | |
28.2377 | |
28.1797 | |
28.2127 | |
27.9889 | |
28.7945 | |
28.4906 | |
28.5210 | |
29.1181 | |
28.8059 | |
28.6982 | |
28.7288 | |
28.9806 | |
28.5173 | |
28.5561 | |
28.4221 | |
28.5577 | |
28.8820 | |
28.8436 | |
28.6592 | |
28.5625 | |
28.8463 | |
28.7885 | |
28.8624 | |
28.8532 | |
29.1502 | |
29.3260 | |
29.1948 | |
29.3125 | |
29.5846 | |
29.3955 | |
29.2675 | |
29.0763 | |
28.5811 | |
28.9520 | |
29.0289 | |
28.8783 | |
28.6339 | |
28.4861 | |
28.6136 | |
27.8426 | |
28.0251 | |
27.6617 | |
27.5722 | |
27.4612 | |
27.9039 | |
27.8962 | |
28.4448 | |
28.8624 | |
28.7030 | |
28.8718 | |
28.8464 | |
29.2675 | |
28.9294 | |
29.2513 | |
29.0786 | |
28.7787 | |
28.6513 | |
28.9825 | |
29.1586 | |
29.2818 | |
29.1501 | |
29.7141 | |
29.8358 | |
29.3650 | |
29.2488 | |
29.1801 | |
29.2421 | |
29.6316 | |
30.4067 | |
30.0362 | |
30.1640 | |
30.0575 | |
29.9166 | |
29.7430 | |
29.7826 | |
29.4812 | |
29.8578 | |
30.0567 | |
29.9608 | |
30.0254 | |
30.1326 | |
29.8453 | |
30.0994 | |
29.8014 | |
29.9664 | |
30.2218 | |
30.5553 | |
30.7332 | |
30.8729 | |
30.8296 | |
30.6653 | |
30.4010 | |
30.3880 | |
30.4582 | |
30.5059 | |
30.6373 | |
30.8151 | |
30.4214 | |
30.2144 | |
30.5970 | |
30.5205 | |
30.4334 | |
30.5583 | |
30.4366 | |
30.6629 | |
30.6384 | |
30.7134 | |
30.5568 | |
30.5716 | |
30.4007 | |
30.0483 | |
29.4763 | |
29.1720 | |
28.8638 | |
28.3587 | |
27.6857 | |
27.3113 | |
29.4344 | |
32.2922 | |
33.7851 | |
35.2744 | |
36.0381 | |
36.2632 | |
36.7861 | |
37.3120 | |
37.1427 | |
36.9262 | |
36.6844 | |
36.8121 | |
36.6762 | |
36.6775 | |
36.6726 | |
36.3329 | |
36.5173 | |
36.1741 | |
35.8290 | |
35.7719 | |
35.2510 | |
35.5311 | |
34.9344 | |
34.2022 | |
34.2564 | |
34.0795 | |
34.2149 | |
34.2101 | |
33.6526 | |
33.9452 | |
34.0310 | |
33.9313 | |
34.0564 | |
33.3856 | |
33.4325 | |
33.2764 | |
33.2102 | |
33.1895 | |
32.7756 | |
32.5442 | |
32.4975 | |
32.1816 | |
32.3080 | |
32.1568 | |
32.2963 | |
31.6181 | |
30.8109 | |
30.4130 | |
30.3532 | |
30.1532 | |
29.9214 | |
29.7590 | |
29.3800 | |
29.0870 | |
29.3107 | |
28.1958 | |
28.9242 | |
29.7758 | |
29.3695 | |
29.2864 | |
29.3658 | |
28.9974 | |
29.1182 | |
29.1476 | |
28.9859 | |
28.7936 | |
28.6228 | |
28.6487 | |
28.8714 | |
29.2764 | |
29.3766 | |
29.4145 | |
29.2079 | |
29.0609 | |
28.9131 | |
28.8730 | |
28.7687 | |
28.6028 | |
28.2749 | |
28.1486 | |
28.2017 | |
28.1363 | |
28.4149 | |
28.4389 | |
28.0151 | |
28.0200 | |
27.8218 | |
27.8234 | |
28.3272 | |
28.6588 | |
29.1168 | |
29.2289 | |
29.0372 | |
29.1044 | |
28.8043 | |
28.6282 | |
28.9898 | |
28.9896 | |
28.9007 | |
29.4258 | |
29.4368 | |
29.6923 | |
30.1701 | |
30.2767 | |
30.3738 | |
30.1880 | |
30.2896 | |
29.9078 | |
29.5672 | |
29.5043 | |
29.4838 | |
29.4682 | |
29.3938 | |
29.1765 | |
29.3836 | |
29.2264 | |
29.1217 | |
29.2102 | |
28.8390 | |
28.5137 | |
28.7205 | |
29.0710 | |
28.5927 | |
29.0364 | |
28.9158 | |
28.7373 | |
28.6749 | |
28.7828 | |
28.1363 | |
28.1670 | |
28.4138 | |
28.2012 | |
28.6310 | |
28.7785 | |
28.5685 | |
28.1065 | |
28.3218 | |
28.3626 | |
28.0162 | |
27.3390 | |
27.4065 | |
27.9528 | |
27.8900 | |
28.1880 | |
28.2765 | |
28.3869 | |
28.4608 | |
28.5857 | |
28.7188 | |
28.9134 | |
28.8950 | |
29.1138 | |
28.9581 | |
28.6984 | |
28.8444 | |
29.5090 | |
30.0107 | |
30.2348 | |
29.7510 | |
30.4953 | |
30.6371 | |
30.6782 | |
30.4449 | |
30.3200 | |
30.2532 | |
29.9190 | |
30.3063 | |
29.6047 | |
29.6279 | |
29.1538 | |
28.8724 | |
28.9518 | |
28.8105 | |
28.7651 | |
28.6809 | |
29.2910 | |
29.2252 | |
29.0160 | |
29.1726 | |
29.5983 | |
29.3098 | |
29.6309 | |
29.9943 | |
30.0144 | |
30.1709 | |
30.5158 | |
30.6740 | |
30.3696 | |
30.4466 | |
30.2187 | |
30.4922 | |
30.3421 | |
30.2972 | |
30.2964 | |
30.2939 | |
30.0319 | |
29.0513 | |
29.3840 | |
29.2692 | |
29.3000 | |
28.9063 | |
34.0181 | |
33.9546 | |
33.8480 | |
33.5517 | |
33.6832 | |
33.7256 | |
34.0707 | |
33.8815 | |
34.2045 | |
34.0211 | |
34.0891 | |
34.1272 | |
33.8374 | |
34.0028 | |
34.3104 | |
34.3537 | |
34.0616 | |
34.4767 | |
33.9361 | |
34.1939 | |
33.9844 | |
33.6957 | |
33.5157 | |
33.9909 | |
34.1897 | |
35.0950 | |
34.8300 | |
35.7348 | |
36.0236 | |
37.3771 | |
37.7443 | |
37.1976 | |
37.7798 | |
37.7516 | |
37.3340 | |
38.2691 | |
37.4218 | |
37.4277 | |
37.6108 | |
33.5343 | |
35.3972 | |
35.1757 | |
34.9336 | |
33.4710 | |
33.4228 | |
32.7162 | |
31.8252 | |
31.2368 | |
30.5969 | |
29.8837 | |
29.6013 | |
28.4622 | |
27.6547 | |
26.6691 | |
26.0526 | |
26.0256 | |
24.9782 | |
25.1270 | |
24.9612 | |
25.1017 | |
24.5488 | |
24.4167 | |
24.5600 | |
24.3294 | |
23.5644 | |
23.7409 | |
22.8334 | |
22.8356 | |
22.1451 | |
22.0675 | |
21.2189 | |
21.1710 | |
21.3187 | |
21.9372 | |
22.5524 | |
22.6532 | |
23.1013 | |
23.8475 | |
24.6926 | |
24.3670 | |
20.8609 | |
20.7411 | |
20.4778 | |
20.0050 | |
19.9896 | |
20.3929 | |
20.0234 | |
19.6531 | |
19.5410 | |
20.0670 | |
19.9391 | |
19.4420 | |
19.0757 | |
18.7639 | |
18.4056 | |
18.1942 | |
17.9026 | |
17.9318 | |
18.0510 | |
18.2978 | |
18.1904 | |
18.4104 | |
18.3811 | |
18.0681 | |
18.0754 | |
17.8963 | |
17.7744 | |
17.6998 | |
17.5354 | |
17.3707 | |
17.2528 | |
17.2940 | |
17.4337 | |
17.6338 | |
17.7915 | |
17.2935 | |
16.4488 | |
16.4626 | |
16.6163 | |
16.8007 | |
16.4816 | |
16.3769 | |
16.2540 | |
15.9551 | |
16.2896 | |
16.4148 | |
16.3197 | |
16.7732 | |
17.0776 | |
16.9629 | |
16.3401 | |
16.3982 | |
16.2649 | |
16.0090 | |
15.9646 | |
16.0182 | |
16.0836 | |
16.2208 | |
16.0581 | |
16.0296 | |
16.0458 | |
16.1013 | |
16.1771 | |
16.3444 | |
16.3941 | |
16.3205 | |
16.4041 | |
16.3790 | |
16.4104 | |
16.5856 | |
16.8633 | |
16.9845 | |
17.0855 | |
17.2282 | |
17.1353 | |
17.2242 | |
17.0963 | |
17.0980 | |
17.0362 | |
17.1854 | |
17.2000 | |
17.1634 | |
16.8552 | |
17.0798 | |
16.9853 | |
16.9677 | |
17.0022 | |
16.9197 | |
16.8084 | |
16.9740 | |
17.1798 | |
17.3204 | |
16.6595 | |
16.7917 | |
16.1917 | |
16.2655 | |
15.9801 | |
15.9525 | |
15.9364 | |
15.8703 | |
15.9389 | |
15.8871 | |
16.0680 | |
16.0319 | |
16.0484 | |
16.3246 | |
16.1397 | |
16.2072 | |
16.2318 | |
16.2811 | |
16.1313 | |
16.1937 | |
16.0709 | |
16.2092 | |
15.9712 | |
15.8935 | |
15.7259 | |
15.7652 | |
15.8846 | |
15.8315 | |
15.7021 | |
16.0303 | |
15.8486 | |
15.7685 | |
15.6706 | |
15.7070 | |
15.8171 | |
16.2199 | |
16.1135 | |
16.1861 | |
16.3471 | |
16.3415 | |
16.5607 | |
16.9402 | |
17.1460 | |
16.9750 | |
17.2307 | |
16.9889 | |
16.9374 | |
17.0033 | |
16.8612 | |
16.6929 | |
16.7016 | |
16.9906 | |
17.1340 | |
16.9036 | |
16.8609 | |
17.1252 | |
16.8522 | |
16.7284 | |
16.6291 | |
16.6104 | |
16.8370 | |
16.7431 | |
16.7977 | |
16.6949 | |
16.9442 | |
16.8986 | |
16.6391 | |
16.6968 | |
16.3909 | |
16.2358 | |
16.1074 | |
16.0970 | |
16.3175 | |
16.2094 | |
16.2946 | |
15.9995 | |
15.9681 | |
16.2223 | |
16.0782 | |
15.8364 | |
15.7575 | |
15.7798 | |
15.5122 | |
15.3427 | |
15.2935 | |
15.4035 | |
15.0575 | |
15.2470 | |
15.0828 | |
14.8645 | |
15.0270 | |
15.0067 | |
15.0242 | |
15.0353 | |
15.5354 | |
15.4851 | |
15.6794 | |
15.3858 | |
15.5728 | |
15.6865 | |
15.5162 | |
15.3979 | |
15.5030 | |
15.7283 | |
15.5266 | |
15.3862 | |
15.3860 | |
15.2555 | |
15.1882 | |
15.1258 | |
14.8339 | |
14.8064 | |
14.7080 | |
14.5349 | |
14.4823 | |
14.4278 | |
14.1624 | |
14.4322 | |
14.6813 | |
14.8420 | |
15.4074 | |
14.8459 | |
14.2418 | |
14.1810 | |
14.5802 | |
14.6226 | |
15.1515 | |
15.0168 | |
15.2045 | |
15.1891 | |
15.4230 | |
15.0303 | |
15.6918 | |
15.3897 | |
15.8003 | |
15.6490 | |
16.1021 | |
16.3302 | |
16.2077 | |
16.3386 | |
16.2623 | |
16.4648 | |
16.9226 | |
16.6950 | |
16.9634 | |
16.9310 | |
17.9213 | |
17.6007 | |
17.5476 | |
17.4310 | |
16.8911 | |
16.8992 | |
16.8585 | |
16.7562 | |
16.8931 | |
16.8182 | |
16.8773 | |
16.9270 | |
17.6563 | |
17.6185 | |
17.5770 | |
17.7859 | |
17.6505 | |
17.2483 | |
17.6856 | |
18.1208 | |
18.6067 | |
18.9474 | |
18.6265 | |
19.0726 | |
19.5768 | |
19.8729 | |
19.4411 | |
19.4389 | |
19.4314 | |
19.4109 | |
19.1997 | |
19.1615 | |
18.9841 | |
19.0699 | |
19.0455 | |
19.0588 | |
19.2674 | |
19.0966 | |
19.2149 | |
18.0974 | |
18.0476 | |
17.4495 | |
17.2767 | |
17.0657 | |
17.1912 | |
17.3913 | |
16.9637 | |
16.5318 | |
16.3083 | |
16.5239 | |
16.7413 | |
17.7447 | |
17.6806 | |
18.0148 | |
17.5747 | |
17.9449 | |
17.9224 | |
16.5580 | |
16.4394 | |
16.4010 | |
16.5222 | |
16.5245 | |
15.2007 | |
15.2631 | |
14.8867 | |
15.7367 | |
15.4046 | |
15.6408 | |
16.1969 | |
15.9788 | |
15.6597 | |
15.6853 | |
15.9101 | |
16.0854 | |
16.4391 | |
15.3661 | |
15.5824 | |
15.7803 | |
15.1548 | |
14.6001 | |
14.6408 | |
14.3804 | |
14.4615 | |
14.6233 | |
14.0405 | |
13.5614 | |
13.4807 | |
13.5134 | |
13.6223 | |
13.2936 | |
13.2735 | |
13.3636 | |
13.0961 | |
12.9140 | |
12.6960 | |
12.9890 | |
12.8628 | |
13.2836 | |
13.0651 | |
12.8162 | |
12.8796 | |
12.9249 | |
12.6439 | |
12.7718 | |
12.6321 | |
12.3042 | |
12.9441 | |
14.9893 | |
15.1740 | |
14.8644 | |
15.0154 | |
14.1930 | |
13.9332 | |
14.1820 | |
13.9300 | |
14.1579 | |
14.3145 | |
13.8762 | |
14.1645 | |
14.0648 | |
14.4824 | |
14.5947 | |
14.2659 | |
14.0144 | |
13.8480 | |
13.2747 | |
13.2931 | |
13.2716 | |
13.0973 | |
13.4952 | |
13.4211 | |
13.2054 | |
13.6741 | |
13.5238 | |
14.4958 | |
15.0208 | |
14.7688 | |
14.8232 | |
14.7726 | |
15.0673 | |
15.0257 | |
15.0133 | |
15.1720 | |
15.6230 | |
15.6938 | |
16.0576 | |
16.2152 | |
16.0113 | |
15.6834 | |
15.8151 | |
15.7096 | |
15.8579 | |
15.9510 | |
16.0635 | |
15.9906 | |
15.9996 | |
16.2536 | |
15.8668 | |
16.2170 | |
16.4494 |