Sejarah kurs harian FIM /NGN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 296.4026 Naira Nigeria
minimum pada
1 Markka Finlandia = 35.4236 Naira Nigeria
Date | FIM/NGN |
---|---|
270.1973 | |
223.7169 | |
238.7949 | |
221.3101 | |
214.6431 | |
226.8317 | |
256.5976 | |
257.0685 | |
286.1045 | |
292.4788 | |
281.6256 | |
283.9332 | |
265.9303 | |
268.9544 | |
163.4918 | |
164.3701 | |
164.8704 | |
176.3585 | |
162.8634 | |
166.8936 | |
141.6815 | |
145.1199 | |
143.3773 | |
145.3574 | |
147.5738 | |
150.9761 | |
144.6468 | |
144.8529 | |
140.7223 | |
156.9827 | |
136.7921 | |
136.4135 | |
135.4680 | |
138.9873 | |
141.7328 | |
140.5429 | |
137.4825 | |
140.6810 | |
140.2924 | |
140.6009 | |
142.1624 | |
140.6377 | |
147.4784 | |
146.9665 | |
145.7912 | |
140.0620 | |
143.6930 | |
126.3031 | |
83.7732 | |
83.4054 | |
82.9653 | |
84.0936 | |
84.5013 | |
85.2496 | |
84.9384 | |
85.3754 | |
84.5970 | |
83.0911 | |
82.7554 | |
82.1255 | |
82.7765 | |
83.1208 | |
83.0493 | |
84.0415 | |
83.8634 | |
83.3040 | |
82.3860 | |
80.3504 | |
79.7907 | |
80.1125 | |
78.7543 | |
78.3821 | |
77.2442 | |
76.3138 | |
76.8757 | |
74.3954 | |
73.1480 | |
72.8797 | |
72.6358 | |
70.7020 | |
71.5059 | |
70.1729 | |
73.0329 | |
72.1656 | |
71.7517 | |
71.7685 | |
70.8253 | |
72.3654 | |
71.3549 | |
72.8400 | |
72.4707 | |
71.9526 | |
70.7008 | |
73.3313 | |
74.3643 | |
74.2646 | |
72.7223 | |
74.6246 | |
75.1899 | |
74.6633 | |
72.9971 | |
73.8698 | |
73.3888 | |
74.7992 | |
77.0514 | |
76.4791 | |
75.8985 | |
78.4570 | |
79.1230 | |
79.0539 | |
80.0433 | |
78.5357 | |
79.1982 | |
79.6684 | |
78.8381 | |
78.2752 | |
78.3695 | |
78.2015 | |
78.2651 | |
78.2272 | |
78.2987 | |
78.0153 | |
78.8803 | |
80.3563 | |
80.4376 | |
80.5099 | |
80.5871 | |
79.8181 | |
80.6177 | |
81.1530 | |
81.2306 | |
81.8031 | |
82.2040 | |
81.7042 | |
81.3229 | |
81.5604 | |
81.2181 | |
82.2084 | |
81.7294 | |
81.4591 | |
82.0204 | |
82.1129 | |
82.3584 | |
82.3416 | |
84.1084 | |
84.5856 | |
84.7583 | |
84.5410 | |
83.9710 | |
77.6937 | |
77.1690 | |
79.8074 | |
82.7713 | |
78.4987 | |
81.3594 | |
78.1746 | |
79.4484 | |
75.8405 | |
77.1063 | |
81.0957 | |
81.5461 | |
77.2223 | |
78.8958 | |
79.0271 | |
79.0941 | |
79.2840 | |
79.5680 | |
78.3149 | |
79.7414 | |
78.4950 | |
77.9100 | |
76.9522 | |
76.3469 | |
75.9019 | |
76.1454 | |
75.0994 | |
75.7693 | |
75.6097 | |
76.2011 | |
75.9409 | |
75.2283 | |
75.4758 | |
76.6723 | |
76.8671 | |
77.3296 | |
76.5336 | |
76.0928 | |
75.9152 | |
75.9498 | |
77.0101 | |
74.8105 | |
73.9405 | |
73.6276 | |
73.2992 | |
73.2369 | |
73.9028 | |
73.6717 | |
72.4244 | |
71.6122 | |
70.9317 | |
70.8140 | |
71.5088 | |
71.0034 | |
70.3920 | |
70.5890 | |
68.7744 | |
72.1012 | |
68.4254 | |
68.9069 | |
70.2676 | |
68.3168 | |
66.3286 | |
66.3703 | |
66.8407 | |
67.6731 | |
67.2113 | |
67.6941 | |
67.9254 | |
68.4293 | |
68.3662 | |
67.6010 | |
68.0075 | |
67.4038 | |
67.5010 | |
67.1280 | |
67.4871 | |
67.1088 | |
67.7446 | |
67.4970 | |
67.8024 | |
67.1953 | |
66.8606 | |
66.4046 | |
66.8638 | |
66.7139 | |
67.1436 | |
66.8665 | |
57.2184 | |
67.7984 | |
68.6318 | |
68.5095 | |
67.7153 | |
67.8505 | |
68.1755 | |
67.9668 | |
68.7685 | |
69.0554 | |
68.0976 | |
58.3293 | |
68.0949 | |
67.8198 | |
67.6366 | |
68.1042 | |
67.8199 | |
67.6664 | |
68.1501 | |
68.4664 | |
68.1516 | |
67.9153 | |
68.4163 | |
68.8740 | |
67.9807 | |
68.8252 | |
69.1989 | |
68.8297 | |
68.5293 | |
69.4295 | |
69.5839 | |
69.2981 | |
70.2127 | |
70.3678 | |
70.4480 | |
69.7918 | |
69.4762 | |
69.5222 | |
69.4261 | |
69.2391 | |
69.8421 | |
68.6005 | |
69.6422 | |
69.5578 | |
70.1017 | |
70.9121 | |
70.1855 | |
70.8357 | |
71.9377 | |
71.0081 | |
70.7277 | |
70.2292 | |
71.0106 | |
69.8706 | |
69.1247 | |
70.0842 | |
71.0824 | |
70.6981 | |
71.0939 | |
71.1828 | |
70.5177 | |
70.8064 | |
70.4332 | |
71.2311 | |
70.9925 | |
70.3668 | |
71.4469 | |
72.2931 | |
72.1847 | |
73.0965 | |
73.9327 | |
74.9817 | |
74.4146 | |
74.4327 | |
75.3719 | |
74.6490 | |
74.7577 | |
74.6053 | |
75.1676 | |
74.6359 | |
74.9820 | |
75.0164 | |
74.2615 | |
74.2482 | |
72.4395 | |
72.4232 | |
71.5966 | |
71.3983 | |
71.4755 | |
71.8050 | |
72.2905 | |
71.2866 | |
70.5678 | |
71.1297 | |
71.3958 | |
71.0656 | |
70.6919 | |
71.4646 | |
72.5911 | |
72.6241 | |
71.7184 | |
72.6306 | |
71.2162 | |
72.5746 | |
72.4569 | |
62.0348 | |
61.6569 | |
59.0160 | |
60.3795 | |
60.3436 | |
60.9994 | |
59.3133 | |
59.3209 | |
61.3454 | |
60.9010 | |
59.4422 | |
58.5277 | |
58.4201 | |
57.9996 | |
57.8281 | |
56.6087 | |
56.4136 | |
56.7887 | |
57.8096 | |
57.3470 | |
56.7819 | |
56.5582 | |
56.5095 | |
56.6440 | |
56.6020 | |
57.3605 | |
57.1183 | |
57.4799 | |
56.4069 | |
54.2053 | |
53.5527 | |
53.5796 | |
55.4431 | |
56.5801 | |
56.6406 | |
56.2891 | |
56.5868 | |
57.0678 | |
56.9114 | |
56.2639 | |
55.7089 | |
56.3228 | |
57.0140 | |
57.4513 | |
57.7019 | |
57.2310 | |
57.5690 | |
59.4645 | |
59.2980 | |
62.6635 | |
58.4318 | |
59.0155 | |
60.0195 | |
57.0645 | |
53.7456 | |
52.5740 | |
52.9097 | |
52.2822 | |
41.7547 | |
37.7986 | |
37.5924 | |
37.3370 | |
37.5752 | |
37.9758 | |
38.1871 | |
38.1763 | |
37.6803 | |
37.7365 | |
38.1057 | |
38.1173 | |
37.3481 | |
37.7767 | |
37.2427 | |
36.7512 | |
36.8010 | |
37.2129 | |
37.7113 | |
37.4353 | |
36.4697 | |
36.1715 | |
36.5412 | |
36.4719 | |
36.4435 | |
36.6564 | |
36.2628 | |
36.6885 | |
36.3903 | |
35.4840 | |
35.7547 | |
36.0213 |