Sejarah kurs harian EUR /TWD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Euro = 48.7226 Dolar Baru Taiwan
minimum pada
1 Euro = 29.8839 Dolar Baru Taiwan
Date | EUR/TWD |
---|---|
34.7887 | |
34.7265 | |
34.4286 | |
34.8552 | |
34.4007 | |
34.4769 | |
34.4208 | |
34.2960 | |
34.2174 | |
34.2473 | |
33.8592 | |
33.7196 | |
33.6829 | |
33.8040 | |
34.1398 | |
34.1609 | |
33.9305 | |
33.8643 | |
34.3070 | |
34.2883 | |
33.9109 | |
34.0748 | |
34.5681 | |
34.4572 | |
34.5210 | |
34.4418 | |
34.2430 | |
34.4703 | |
33.9868 | |
34.0150 | |
33.8734 | |
34.0225 | |
34.1249 | |
34.3090 | |
34.3971 | |
34.4538 | |
34.8045 | |
34.8174 | |
34.8576 | |
34.5791 | |
34.6397 | |
34.7927 | |
34.5133 | |
33.9423 | |
33.8417 | |
33.6552 | |
33.0711 | |
32.8466 | |
32.7854 | |
33.1632 | |
33.4378 | |
33.7430 | |
33.7275 | |
33.9088 | |
33.3269 | |
32.6737 | |
32.6901 | |
32.4815 | |
32.4594 | |
32.4447 | |
32.2230 | |
32.6692 | |
32.9494 | |
32.8844 | |
32.7102 | |
32.8140 | |
32.7009 | |
32.6851 | |
32.3598 | |
32.0962 | |
32.0866 | |
31.9137 | |
31.8940 | |
31.9265 | |
31.8951 | |
31.9515 | |
31.5031 | |
30.8748 | |
31.2703 | |
30.6187 | |
31.4228 | |
31.2433 | |
30.5491 | |
30.4162 | |
29.9620 | |
30.4902 | |
30.6114 | |
30.9638 | |
30.5006 | |
30.3138 | |
30.0071 | |
30.9889 | |
31.3408 | |
31.2598 | |
30.9371 | |
31.4513 | |
31.2285 | |
31.5253 | |
31.0321 | |
31.4322 | |
31.0047 | |
31.2919 | |
31.3154 | |
31.2157 | |
30.7420 | |
31.3892 | |
31.4708 | |
31.5175 | |
31.8553 | |
31.2013 | |
31.3422 | |
31.3087 | |
31.2874 | |
31.2384 | |
31.3808 | |
31.3849 | |
31.3296 | |
31.2271 | |
31.3506 | |
31.2339 | |
31.5618 | |
32.2330 | |
32.2655 | |
32.2990 | |
32.4764 | |
32.4164 | |
32.4125 | |
32.3620 | |
32.5784 | |
32.6640 | |
32.7088 | |
32.7286 | |
32.7862 | |
32.7476 | |
32.6281 | |
33.1715 | |
33.1241 | |
33.1254 | |
33.1876 | |
33.2042 | |
33.1966 | |
33.3088 | |
33.5171 | |
33.6929 | |
33.6782 | |
34.2340 | |
34.1014 | |
33.6854 | |
33.6745 | |
33.6091 | |
33.8536 | |
33.8408 | |
33.5626 | |
33.5907 | |
33.7980 | |
33.6323 | |
33.5357 | |
33.5207 | |
33.8456 | |
33.9790 | |
33.6175 | |
33.7277 | |
33.9219 | |
33.8267 | |
34.0889 | |
34.4520 | |
34.3693 | |
34.4547 | |
34.1620 | |
34.1947 | |
34.0614 | |
33.7897 | |
33.8374 | |
33.8637 | |
33.2688 | |
33.7884 | |
33.8029 | |
33.8102 | |
33.8590 | |
34.0019 | |
34.0966 | |
34.7296 | |
34.6572 | |
35.0076 | |
34.5591 | |
34.8696 | |
34.4133 | |
34.5283 | |
34.4952 | |
33.7531 | |
33.4217 | |
33.2855 | |
33.1110 | |
33.3808 | |
33.5944 | |
33.5448 | |
33.2718 | |
32.7628 | |
32.6796 | |
32.3280 | |
32.5066 | |
32.3964 | |
32.6454 | |
32.8684 | |
32.6421 | |
33.3955 | |
32.5403 | |
33.7711 | |
34.1985 | |
33.2309 | |
32.9580 | |
32.5491 | |
32.7753 | |
33.4711 | |
33.2297 | |
33.1941 | |
33.2803 | |
33.6529 | |
33.7039 | |
33.4468 | |
33.5320 | |
33.6463 | |
33.7282 | |
33.5450 | |
33.7232 | |
33.5778 | |
33.7649 | |
33.8989 | |
34.0373 | |
33.7494 | |
33.7953 | |
33.8417 | |
34.0566 | |
34.0107 | |
34.4560 | |
34.3991 | |
34.8464 | |
34.7405 | |
35.2659 | |
35.6341 | |
34.5702 | |
34.8000 | |
34.9604 | |
34.9885 | |
34.9551 | |
35.1678 | |
35.3440 | |
35.5413 | |
35.3442 | |
35.2238 | |
35.0595 | |
34.9569 | |
34.6455 | |
34.5655 | |
34.7382 | |
34.8946 | |
34.7130 | |
34.5361 | |
34.8919 | |
34.8913 | |
34.8035 | |
34.9602 | |
34.9473 | |
34.8784 | |
34.8420 | |
35.2153 | |
35.1955 | |
35.1184 | |
35.3969 | |
35.3742 | |
35.1411 | |
35.1234 | |
34.8915 | |
35.0494 | |
34.7220 | |
34.9832 | |
35.4090 | |
34.7260 | |
35.0309 | |
35.1701 | |
35.3801 | |
35.7222 | |
35.5952 | |
35.3686 | |
36.0594 | |
35.9563 | |
35.7049 | |
35.7018 | |
35.8564 | |
35.3045 | |
35.1849 | |
35.3553 | |
35.8083 | |
35.7649 | |
35.7045 | |
35.6503 | |
35.5652 | |
35.5219 | |
35.0937 | |
35.1179 | |
34.6985 | |
34.7737 | |
35.2915 | |
35.5492 | |
35.5404 | |
35.8115 | |
36.1557 | |
36.3604 | |
36.0490 | |
35.8204 | |
36.2382 | |
35.9672 | |
36.1161 | |
36.1238 | |
35.9834 | |
36.0071 | |
36.1135 | |
36.2357 | |
36.0858 | |
35.8837 | |
36.2349 | |
35.3333 | |
35.7741 | |
35.5146 | |
35.3600 | |
35.3537 | |
35.6432 | |
35.7129 | |
35.3217 | |
35.1890 | |
35.0649 | |
35.1858 | |
35.5718 | |
35.5791 | |
35.6622 | |
35.7296 | |
35.8256 | |
36.0085 | |
35.8979 | |
35.7846 | |
36.0795 | |
35.8157 | |
35.6767 | |
35.6693 | |
35.7161 | |
35.3280 | |
34.8907 | |
34.8573 | |
34.7256 | |
33.9157 | |
33.8488 | |
33.7847 | |
33.8666 | |
33.5092 | |
33.7690 | |
33.0180 | |
32.9750 | |
32.9860 | |
32.9270 | |
32.2920 | |
32.5070 | |
32.3900 | |
32.8710 | |
32.8140 | |
32.9400 | |
32.7660 | |
32.4730 | |
32.6770 | |
32.9010 | |
33.2700 | |
33.6220 | |
33.8270 | |
33.6400 | |
33.8890 | |
33.7630 | |
33.6860 | |
33.2860 | |
33.8440 | |
34.4390 | |
33.9150 | |
33.8920 | |
34.3880 | |
34.8140 | |
34.6600 | |
34.4440 | |
34.9490 | |
35.0540 | |
35.1270 | |
35.3610 | |
35.1270 | |
35.5940 | |
35.0560 | |
35.4520 | |
35.9950 | |
35.0710 | |
34.9080 | |
35.2780 | |
35.4060 | |
35.3975 | |
35.6229 | |
35.8693 | |
35.8165 | |
36.5064 | |
36.4542 | |
36.4990 | |
36.2755 | |
36.7079 | |
36.9778 | |
36.9796 | |
36.7845 | |
36.4418 | |
36.5002 | |
36.8640 | |
36.7861 | |
36.3709 | |
36.5557 | |
36.4601 | |
35.9278 | |
36.5656 | |
37.0387 | |
37.2196 | |
37.1421 | |
36.4850 | |
36.2776 | |
36.5741 | |
36.2857 | |
35.8238 | |
35.9420 | |
35.7087 | |
36.0512 | |
35.5856 | |
34.5714 | |
34.7899 | |
35.3085 | |
35.2539 | |
35.8407 | |
35.9337 | |
36.6930 | |
36.7475 | |
36.5485 | |
37.2975 | |
36.5675 | |
36.8438 | |
36.6231 | |
36.6084 | |
38.1549 | |
35.6801 | |
34.7503 | |
34.5940 | |
34.8934 | |
33.8326 | |
34.2210 | |
34.2802 | |
34.7909 | |
34.9620 | |
35.0283 | |
35.1290 | |
33.7145 | |
33.4943 | |
34.5126 | |
34.3046 | |
34.2854 | |
33.3810 | |
33.3489 | |
33.0899 | |
33.9096 | |
33.8990 | |
34.3546 | |
33.4652 | |
34.2137 | |
35.2122 | |
35.9435 | |
35.7513 | |
35.7589 | |
35.8830 | |
35.1913 | |
36.5967 | |
37.7161 | |
38.1346 | |
38.6406 | |
38.6389 | |
38.9803 | |
38.3880 | |
38.7487 | |
38.5174 | |
38.2754 | |
38.0610 | |
38.0698 | |
38.5927 | |
38.9092 | |
38.6815 | |
38.4319 | |
38.6356 | |
38.8533 | |
38.9250 | |
38.6360 | |
39.2484 | |
39.5618 | |
40.0826 | |
40.1964 | |
40.2971 | |
40.3160 | |
40.5891 | |
40.8179 | |
40.7045 | |
40.8819 | |
40.8295 | |
40.7337 | |
40.8070 | |
40.8739 | |
41.0885 | |
41.3477 | |
41.5376 | |
41.8071 | |
41.9433 | |
41.7168 | |
41.7048 | |
41.5663 | |
41.9888 | |
42.2939 | |
42.2320 | |
42.0473 | |
41.6788 | |
41.7123 | |
41.4830 | |
41.3945 | |
41.0642 | |
41.4874 | |
40.9228 | |
41.0445 | |
41.0342 | |
41.4021 | |
41.0731 | |
40.8112 | |
40.6474 | |
40.1060 | |
40.0365 | |
39.8808 | |
39.6434 | |
39.7433 | |
40.5614 | |
40.2217 | |
39.8276 | |
39.9297 | |
39.9769 | |
39.9334 | |
39.5281 | |
39.2610 | |
39.3733 | |
40.0638 | |
39.9674 | |
39.8331 | |
39.7284 | |
39.7131 | |
39.3964 | |
38.9767 | |
38.7182 | |
39.1503 | |
39.5883 | |
39.8658 | |
39.5466 | |
39.1255 | |
38.6838 | |
38.5685 | |
38.7411 | |
38.6939 | |
38.6117 | |
38.9543 | |
39.0656 | |
39.0862 | |
38.3456 | |
38.5876 | |
38.5002 | |
38.6640 | |
38.6594 | |
38.8694 | |
39.5936 | |
39.8592 | |
40.0049 | |
39.6326 | |
38.5869 | |
38.7183 | |
38.0751 | |
38.3170 | |
38.2979 | |
38.2360 | |
37.6077 | |
37.9527 | |
37.7442 | |
37.2841 | |
36.8664 | |
37.4320 | |
37.7639 | |
38.1807 | |
37.8305 | |
37.9884 | |
37.7626 | |
37.9400 | |
38.4100 | |
37.8932 | |
37.5695 | |
37.4643 | |
37.0204 | |
36.9722 | |
37.1095 | |
36.7815 | |
36.4796 | |
36.7527 | |
36.8469 | |
37.6248 | |
37.4370 | |
37.6206 | |
37.3817 | |
37.4907 | |
37.1728 | |
37.7573 | |
37.9635 | |
38.2947 | |
38.5956 | |
38.7590 | |
38.6332 | |
38.6958 | |
39.3458 | |
39.4897 | |
39.0265 | |
38.8220 | |
39.0011 | |
39.5928 | |
39.1441 | |
38.9516 | |
38.8172 | |
39.0683 | |
39.0382 | |
38.0502 | |
38.4979 | |
39.1362 | |
39.5440 | |
39.5256 | |
39.8746 | |
40.4703 | |
40.4970 | |
40.9247 | |
41.1422 | |
41.4406 | |
41.6087 | |
41.8906 | |
41.4150 | |
41.4592 | |
40.5346 | |
41.1769 | |
40.6707 | |
39.9778 | |
41.0109 | |
42.1067 | |
41.7301 | |
41.6343 | |
41.2222 | |
41.1158 | |
41.4537 | |
40.7513 | |
40.4638 | |
41.6585 | |
41.3473 | |
41.4239 | |
41.5268 | |
41.8479 | |
41.1684 | |
40.5858 | |
40.8717 | |
41.1123 | |
42.5162 | |
42.1307 | |
41.4184 | |
41.8715 | |
41.6095 | |
41.5432 | |
41.9869 | |
41.2283 | |
41.1059 | |
41.0729 | |
40.1197 | |
39.5201 | |
39.3951 | |
39.7833 | |
39.6212 | |
38.6563 | |
37.8560 | |
38.8670 | |
38.7932 | |
39.2484 | |
40.1431 | |
40.0813 | |
39.9723 | |
41.2184 | |
41.1557 | |
42.0523 | |
42.3568 | |
42.7113 | |
43.0442 | |
42.8141 | |
42.7247 | |
42.2664 | |
41.4030 | |
40.8645 | |
41.1005 | |
40.6167 | |
40.4761 | |
40.9869 | |
41.9630 | |
41.8290 | |
41.6652 | |
41.6418 | |
40.4592 | |
40.3912 | |
39.5452 | |
39.2213 | |
39.5102 | |
38.7868 | |
39.4122 | |
39.7964 | |
39.3185 | |
40.5445 | |
41.5459 | |
41.8656 | |
42.4014 | |
42.8525 | |
42.7872 | |
42.8798 | |
43.1057 | |
43.5338 | |
43.4597 | |
43.4032 | |
43.6330 | |
43.6992 | |
43.9658 | |
44.6153 | |
45.2180 | |
45.7088 | |
46.1254 | |
45.7263 | |
46.4698 | |
46.3320 | |
47.3183 | |
47.8296 | |
48.3083 | |
48.2760 | |
48.1707 | |
48.4818 | |
48.1726 | |
48.4205 | |
48.2996 | |
47.7065 | |
47.1868 | |
47.4382 | |
47.6020 | |
47.6390 | |
47.0994 | |
47.1608 | |
46.9530 | |
46.4512 | |
46.3991 | |
47.1678 | |
46.7479 | |
46.5980 | |
46.3683 | |
45.9890 | |
46.3259 | |
45.5895 | |
45.4570 | |
45.6193 | |
45.8820 | |
45.6600 | |
44.5967 | |
44.7410 | |
44.0837 | |
44.1129 | |
43.7192 | |
45.0013 | |
44.4719 | |
44.6715 | |
45.9637 | |
44.7331 | |
43.9436 | |
44.2202 | |
44.1254 | |
43.8249 | |
44.0280 | |
43.2251 | |
44.2202 | |
44.2062 | |
44.4388 | |
44.8743 | |
46.6184 | |
45.9958 | |
45.2924 | |
43.3039 | |
42.1954 | |
43.0111 | |
42.0954 | |
41.8975 | |
41.7168 | |
41.8466 | |
43.4888 | |
43.8892 | |
43.6848 | |
46.2595 | |
47.1558 | |
45.4934 | |
44.9162 | |
46.2685 | |
46.4684 | |
46.0771 | |
46.6161 | |
47.8179 | |
47.9211 | |
48.2378 | |
48.3639 | |
47.6698 | |
47.8391 | |
47.1741 | |
47.0333 | |
47.6054 | |
46.9419 | |
48.0106 | |
47.3735 | |
47.8664 | |
47.2304 | |
47.5684 | |
48.2104 | |
47.9947 | |
47.8029 | |
47.9870 | |
46.7161 | |
48.5971 | |
47.0333 | |
47.2504 | |
46.3515 | |
46.5125 | |
46.4551 | |
47.5131 | |
47.7695 | |
46.9216 | |
48.1083 | |
47.7193 | |
47.4090 | |
46.8287 | |
46.7548 | |
47.5730 | |
47.3886 | |
48.0709 | |
47.4608 | |
47.0377 | |
46.9016 | |
46.7327 | |
46.1368 | |
46.3539 | |
46.0375 | |
46.4002 | |
46.4611 | |
45.9467 | |
45.6147 | |
45.0477 | |
45.0842 | |
44.3654 | |
44.9515 | |
45.4419 | |
44.9942 | |
45.3388 | |
45.2821 | |
44.6055 | |
44.6725 | |
44.1299 | |
44.4990 | |
44.1235 | |
44.5781 | |
44.7063 | |
44.9386 | |
45.1379 | |
45.2324 | |
45.4729 | |
45.0298 | |
44.9434 | |
44.2265 | |
44.2467 | |
44.0693 | |
44.0576 | |
43.5176 | |
43.1005 | |
43.4299 | |
43.3639 | |
42.8118 | |
42.5779 | |
42.6787 | |
42.6447 | |
42.3647 | |
42.5306 | |
42.8838 | |
42.8735 | |
42.6657 | |
43.0060 | |
43.1375 | |
42.9257 | |
42.2052 | |
41.9762 | |
41.8971 | |
42.2794 | |
41.7564 | |
41.6108 | |
41.7159 | |
42.1731 | |
42.0113 | |
41.7589 | |
41.8158 | |
42.1173 | |
42.0969 | |
42.1757 | |
41.6489 | |
42.1808 | |
41.8160 | |
41.4935 | |
41.1670 | |
41.1786 | |
41.3021 | |
41.0966 | |
40.9788 | |
40.9670 | |
41.4635 | |
40.8128 | |
41.2127 | |
40.5029 | |
39.8649 | |
40.1512 | |
39.6240 | |
39.6934 | |
39.1925 | |
39.4847 | |
39.1159 | |
39.4230 | |
38.8199 | |
38.9860 | |
38.4633 | |
38.6735 | |
38.5338 | |
38.4059 | |
38.6479 | |
39.2919 | |
38.7110 | |
38.6573 | |
39.0838 | |
39.3406 | |
39.8157 | |
40.0981 | |
39.4716 | |
39.7308 | |
39.4648 | |
39.0153 | |
39.7696 | |
40.2450 | |
40.4460 | |
40.2556 | |
40.0673 | |
39.5833 | |
40.0564 | |
40.1626 | |
40.1245 | |
40.6657 | |
39.7478 | |
39.2615 | |
39.4927 | |
39.4076 | |
38.9339 | |
38.2963 | |
38.5006 | |
38.5205 | |
37.8297 | |
38.1073 | |
38.0805 | |
37.9212 | |
38.2692 | |
39.0665 | |
39.3989 | |
39.6569 | |
39.9972 | |
40.2491 | |
40.6795 | |
41.2018 | |
40.9611 | |
40.5655 | |
40.7379 | |
41.1625 | |
41.1340 | |
40.7145 | |
41.2473 | |
41.1421 | |
40.9174 | |
40.3880 | |
41.3622 | |
41.4556 | |
41.5429 | |
42.1814 | |
42.8194 | |
43.6777 | |
43.3503 | |
43.0696 | |
43.0179 | |
42.6586 | |
42.3275 | |
42.4712 | |
42.5105 | |
42.6257 | |
43.1841 | |
42.2831 | |
41.8135 | |
41.6321 | |
41.7471 | |
41.2213 | |
41.5035 | |
40.9191 | |
40.9646 | |
41.4076 | |
42.1124 | |
41.7944 | |
40.9444 | |
41.3485 | |
42.0829 | |
41.6840 | |
41.4524 | |
41.0904 | |
40.8496 | |
40.5195 | |
41.1675 | |
40.7385 | |
40.2209 | |
40.4373 | |
39.8916 | |
39.7770 | |
39.4365 | |
39.6696 | |
39.7809 | |
39.6754 | |
40.3019 | |
41.1444 |