Sejarah kurs harian ETB /TWD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 3.9893 Dolar Baru Taiwan
minimum pada
1 Birr Etiopia = 0.1223 Dolar Baru Taiwan
Date | ETB/TWD |
---|---|
0.5631 | |
0.5665 | |
0.5714 | |
0.5699 | |
0.5658 | |
0.5637 | |
0.5595 | |
0.5560 | |
0.5525 | |
0.5553 | |
0.5566 | |
0.5544 | |
0.5529 | |
0.5573 | |
0.5547 | |
0.5557 | |
0.5524 | |
0.5490 | |
0.5433 | |
0.5520 | |
0.5580 | |
0.5617 | |
0.5593 | |
0.5643 | |
0.5644 | |
0.5779 | |
0.5762 | |
0.5795 | |
0.5803 | |
0.5796 | |
0.5768 | |
0.5817 | |
0.5814 | |
0.5776 | |
0.5783 | |
0.5763 | |
0.5762 | |
0.5798 | |
0.5796 | |
0.5751 | |
0.5720 | |
0.5690 | |
0.5626 | |
0.5715 | |
0.5697 | |
0.5686 | |
0.5627 | |
0.5616 | |
0.5624 | |
0.5610 | |
0.5630 | |
0.5648 | |
0.5662 | |
0.5683 | |
0.5643 | |
0.5618 | |
0.5661 | |
0.5690 | |
0.5695 | |
0.5651 | |
0.5612 | |
0.5602 | |
0.5613 | |
0.5660 | |
0.5662 | |
0.5677 | |
0.5733 | |
0.5733 | |
0.5749 | |
0.5741 | |
0.5724 | |
0.5821 | |
0.5849 | |
0.5806 | |
0.5991 | |
0.6043 | |
0.6130 | |
0.6052 | |
0.6023 | |
0.6046 | |
0.6039 | |
0.5947 | |
0.5852 | |
0.5829 | |
0.5756 | |
0.5734 | |
0.5711 | |
0.5722 | |
0.5751 | |
0.5673 | |
0.5724 | |
0.5714 | |
0.5696 | |
0.5691 | |
0.5704 | |
0.5719 | |
0.5675 | |
0.5584 | |
0.5701 | |
0.5756 | |
0.5783 | |
0.5708 | |
0.5661 | |
0.5556 | |
0.5575 | |
0.5555 | |
0.5510 | |
0.5474 | |
0.5512 | |
0.5540 | |
0.5575 | |
0.5567 | |
0.5521 | |
0.5575 | |
0.5575 | |
0.1223 | |
0.5709 | |
0.5715 | |
0.5719 | |
0.5804 | |
0.5814 | |
0.5851 | |
0.5868 | |
0.5873 | |
0.5897 | |
0.5994 | |
0.6028 | |
0.6019 | |
0.5988 | |
0.5995 | |
0.6006 | |
0.6041 | |
0.6077 | |
0.6150 | |
0.6163 | |
0.6180 | |
0.6290 | |
0.6336 | |
0.6360 | |
0.6364 | |
0.6393 | |
0.6346 | |
0.6417 | |
0.6347 | |
0.6363 | |
0.6325 | |
0.6529 | |
0.6575 | |
0.6530 | |
0.6598 | |
0.6630 | |
0.6729 | |
0.6840 | |
0.6844 | |
0.6966 | |
0.6971 | |
0.6974 | |
0.7031 | |
0.6915 | |
0.6938 | |
0.6980 | |
0.7044 | |
0.7079 | |
0.7085 | |
0.7100 | |
0.7119 | |
0.7155 | |
0.7158 | |
0.7219 | |
0.7258 | |
0.7367 | |
0.7477 | |
0.7520 | |
0.7552 | |
0.7593 | |
0.7551 | |
0.7639 | |
0.7708 | |
0.7678 | |
0.7804 | |
0.7907 | |
0.7885 | |
0.8016 | |
0.7978 | |
0.8133 | |
0.8133 | |
0.8206 | |
0.8229 | |
0.8328 | |
0.8318 | |
0.8448 | |
0.8355 | |
0.8353 | |
0.8655 | |
0.8610 | |
0.8558 | |
0.8651 | |
0.8736 | |
0.8840 | |
0.8860 | |
0.9002 | |
0.8978 | |
0.8973 | |
0.9147 | |
0.9148 | |
0.9171 | |
0.9172 | |
0.9256 | |
0.9265 | |
0.9260 | |
0.9183 | |
0.9495 | |
0.9407 | |
0.9372 | |
0.9557 | |
0.9432 | |
0.9333 | |
0.9342 | |
0.9383 | |
0.9417 | |
0.9455 | |
0.9484 | |
0.9662 | |
0.9901 | |
1.0049 | |
1.0122 | |
1.0240 | |
1.0233 | |
1.0301 | |
1.0345 | |
1.0429 | |
1.0431 | |
1.0531 | |
1.0520 | |
1.0487 | |
1.0708 | |
1.0764 | |
1.0798 | |
1.0736 | |
1.0758 | |
1.0963 | |
1.0720 | |
1.0741 | |
1.0671 | |
1.0812 | |
1.0629 | |
1.0708 | |
1.0844 | |
1.0883 | |
1.0809 | |
1.0980 | |
1.0889 | |
1.0839 | |
1.0774 | |
1.0815 | |
1.0712 | |
1.0725 | |
1.0725 | |
1.0740 | |
1.0782 | |
1.0833 | |
1.0852 | |
1.0880 | |
1.0813 | |
1.0849 | |
1.0832 | |
1.0906 | |
1.0793 | |
1.0917 | |
1.0855 | |
1.0906 | |
1.0817 | |
1.0916 | |
1.0936 | |
1.0954 | |
1.0873 | |
1.0966 | |
1.1048 | |
1.1083 | |
1.0979 | |
1.1053 | |
1.1067 | |
1.1057 | |
1.1147 | |
1.0986 | |
1.1057 | |
1.1123 | |
1.1102 | |
1.1120 | |
1.1118 | |
1.1085 | |
1.1167 | |
1.1030 | |
1.1099 | |
1.1096 | |
1.1041 | |
1.1007 | |
1.1088 | |
1.1029 | |
1.0952 | |
1.0845 | |
1.0758 | |
1.0865 | |
1.0879 | |
1.0832 | |
1.0819 | |
1.0767 | |
1.0761 | |
1.0697 | |
1.0693 | |
1.0571 | |
1.0559 | |
1.0629 | |
1.0656 | |
1.0659 | |
1.0674 | |
1.0592 | |
1.0683 | |
1.0664 | |
1.0575 | |
1.0658 | |
1.0787 | |
1.0755 | |
1.0886 | |
1.0938 | |
1.0892 | |
1.0943 | |
1.0975 | |
1.0925 | |
1.0961 | |
1.1096 | |
1.1086 | |
1.1085 | |
1.1107 | |
1.1061 | |
1.2865 | |
1.2890 | |
1.2762 | |
1.2772 | |
1.2730 | |
1.2903 | |
1.2930 | |
1.2977 | |
1.2949 | |
1.2887 | |
1.3071 | |
1.2953 | |
1.3015 | |
1.3168 | |
1.3129 | |
1.3122 | |
1.3081 | |
1.3052 | |
1.3083 | |
1.3060 | |
1.3082 | |
1.3010 | |
1.3087 | |
1.3094 | |
1.3118 | |
1.3184 | |
1.3423 | |
1.3225 | |
1.3180 | |
1.3428 | |
1.3497 | |
1.3518 | |
1.3419 | |
1.3473 | |
1.3618 | |
1.3591 | |
1.4025 | |
1.3832 | |
1.4161 | |
1.4150 | |
1.4230 | |
1.4279 | |
1.4168 | |
1.4113 | |
1.4192 | |
1.4240 | |
1.4210 | |
1.4270 | |
1.4083 | |
1.4092 | |
1.4157 | |
1.4235 | |
1.4039 | |
1.4073 | |
1.4110 | |
1.4152 | |
1.4289 | |
1.4186 | |
1.4287 | |
1.4349 | |
1.4157 | |
1.4248 | |
1.4298 | |
1.4609 | |
1.4596 | |
1.4670 | |
1.4712 | |
1.4871 | |
1.4869 | |
1.4877 | |
1.4971 | |
1.4959 | |
1.5095 | |
1.5074 | |
1.5014 | |
1.4993 | |
1.5022 | |
1.5054 | |
1.5093 | |
1.5103 | |
1.5229 | |
1.5189 | |
1.5365 | |
1.5348 | |
1.5614 | |
1.5670 | |
1.5572 | |
1.5648 | |
1.5748 | |
1.5829 | |
1.5801 | |
1.5733 | |
1.5551 | |
1.5531 | |
1.5597 | |
1.5566 | |
1.5542 | |
1.5491 | |
1.5490 | |
1.5626 | |
1.5582 | |
1.5488 | |
1.5459 | |
1.5424 | |
1.5446 | |
1.5605 | |
1.5870 | |
1.5642 | |
1.5597 | |
1.5718 | |
1.5661 | |
1.5800 | |
1.5470 | |
1.5162 | |
1.5198 | |
1.5162 | |
1.5072 | |
1.5000 | |
1.4970 | |
1.4975 | |
1.4941 | |
1.5032 | |
1.5115 | |
1.4994 | |
1.4823 | |
1.4833 | |
1.4958 | |
1.5002 | |
1.5004 | |
1.5161 | |
1.5293 | |
1.5224 | |
1.5333 | |
1.5370 | |
1.5547 | |
1.5482 | |
1.5463 | |
1.5597 | |
1.5487 | |
1.5565 | |
1.5600 | |
1.5471 | |
1.5586 | |
1.5769 | |
1.5806 | |
1.5713 | |
1.5652 | |
1.5537 | |
1.5487 | |
1.5435 | |
1.5415 | |
1.5303 | |
1.5255 | |
1.5144 | |
1.5177 | |
1.5185 | |
1.5209 | |
1.5244 | |
1.5238 | |
1.5160 | |
1.5131 | |
1.5040 | |
1.5020 | |
1.5102 | |
1.5124 | |
1.5158 | |
1.5176 | |
1.5178 | |
1.5205 | |
1.5194 | |
1.5162 | |
1.5239 | |
1.5315 | |
1.5348 | |
1.5327 | |
1.5357 | |
1.5416 | |
1.5453 | |
1.5474 | |
1.5429 | |
1.5545 | |
1.5526 | |
1.5513 | |
1.5579 | |
1.5733 | |
1.5905 | |
1.5757 | |
1.5688 | |
1.5702 | |
1.5769 | |
1.5713 | |
1.5792 | |
1.5785 | |
1.5779 | |
1.5721 | |
1.5718 | |
1.5707 | |
1.5683 | |
1.5682 | |
1.5534 | |
1.5516 | |
1.5533 | |
1.5551 | |
1.5530 | |
1.5541 | |
1.5487 | |
1.5494 | |
1.5508 | |
1.5502 | |
1.5521 | |
1.5646 | |
1.5628 | |
1.5685 | |
1.5764 | |
1.5794 | |
1.5906 | |
1.5894 | |
1.5908 | |
1.5935 | |
1.5919 | |
1.5937 | |
1.5942 | |
1.6052 | |
1.5997 | |
1.6098 | |
1.5981 | |
1.5990 | |
1.6088 | |
1.6025 | |
1.6080 | |
1.6034 | |
1.5894 | |
1.5886 | |
1.6071 | |
1.6143 | |
1.6206 | |
1.6168 | |
1.6166 | |
1.6115 | |
1.6084 | |
1.6127 | |
1.6041 | |
1.6125 | |
1.6187 | |
1.6108 | |
1.6089 | |
1.5804 | |
1.5844 | |
1.5918 | |
1.5915 | |
1.5889 | |
1.5954 | |
1.5975 | |
1.5977 | |
1.6041 | |
1.6040 | |
1.5977 | |
1.6124 | |
1.6174 | |
1.6137 | |
1.6135 | |
1.6228 | |
1.6220 | |
1.6293 | |
1.6243 | |
1.6444 | |
1.6595 | |
1.6634 | |
1.6711 | |
1.6692 | |
1.6712 | |
1.6741 | |
1.6790 | |
1.6835 | |
1.6749 | |
1.6795 | |
1.6884 | |
1.6875 | |
1.6909 | |
1.7003 | |
1.6802 | |
1.6774 | |
1.6821 | |
1.6720 | |
1.6652 | |
1.6866 | |
1.6900 | |
1.6938 | |
1.6937 | |
1.6997 | |
1.6954 | |
1.6980 | |
1.6940 | |
1.6987 | |
1.7021 | |
1.6975 | |
1.7076 | |
1.7189 | |
1.7312 | |
1.7357 | |
1.7466 | |
1.7517 | |
1.7557 | |
1.7586 | |
1.7503 | |
1.7515 | |
1.7660 | |
1.7624 | |
1.7609 | |
1.7578 | |
1.7473 | |
1.7572 | |
1.7585 | |
1.7777 | |
1.7875 | |
1.7822 | |
1.7405 | |
1.7151 | |
1.6995 | |
1.7004 | |
1.7017 | |
1.7042 | |
1.7018 | |
1.6942 | |
1.6970 | |
1.7069 | |
1.6988 | |
1.6926 | |
1.7108 | |
1.7121 | |
1.7064 | |
1.7006 | |
1.7113 | |
1.7091 | |
1.7113 | |
1.7042 | |
1.7022 | |
1.7159 | |
1.7326 | |
1.7279 | |
2.2870 | |
2.3055 | |
2.3136 | |
2.3067 | |
2.3013 | |
2.3294 | |
2.3002 | |
2.2995 | |
2.2770 | |
2.2791 | |
2.2820 | |
2.2808 | |
2.2989 | |
2.2873 | |
2.3204 | |
2.3537 | |
2.3648 | |
2.3754 | |
2.4023 | |
2.3891 | |
2.3892 | |
2.3854 | |
2.4074 | |
2.4138 | |
2.4155 | |
2.4379 | |
2.4687 | |
2.4840 | |
2.5086 | |
2.5173 | |
2.5297 | |
2.8470 | |
2.8398 | |
2.8441 | |
2.8224 | |
2.8318 | |
2.8597 | |
2.8649 | |
2.8689 | |
2.8743 | |
2.8691 | |
2.8363 | |
2.8819 | |
2.9027 | |
2.8614 | |
2.8746 | |
2.8486 | |
2.7757 | |
2.8011 | |
2.7863 | |
2.8116 | |
2.8368 | |
2.8402 | |
2.8422 | |
2.8548 | |
2.8807 | |
2.8720 | |
2.8695 | |
2.9813 | |
2.9707 | |
2.9740 | |
2.9651 | |
2.9658 | |
2.9530 | |
2.9413 | |
2.9407 | |
3.0026 | |
3.0120 | |
3.0048 | |
3.0045 | |
2.9977 | |
3.0039 | |
2.9977 | |
3.0143 | |
3.0258 | |
3.0210 | |
3.0159 | |
3.0133 | |
3.0076 | |
3.0298 | |
3.0234 | |
3.2343 | |
3.2596 | |
3.2635 | |
3.2540 | |
3.2693 | |
3.2517 | |
3.2488 | |
3.2559 | |
3.2491 | |
3.2876 | |
3.2600 | |
3.2493 | |
3.2479 | |
3.2670 | |
3.2658 | |
3.2142 | |
3.2358 | |
3.2733 | |
3.2707 | |
3.2836 | |
3.3546 | |
3.3654 | |
3.3620 | |
3.3031 | |
3.3739 | |
3.3676 | |
3.4495 | |
3.4687 | |
3.5145 | |
3.4682 | |
3.4503 | |
3.4021 | |
3.4003 | |
3.3983 | |
3.3962 | |
3.4487 | |
3.5058 | |
3.5066 | |
3.5057 | |
3.5318 | |
3.5601 | |
3.5696 | |
3.5740 | |
3.5442 | |
3.5156 | |
3.5235 | |
3.5953 | |
3.4944 | |
3.4662 | |
3.4734 | |
3.4441 | |
3.4762 | |
3.4390 | |
3.4084 | |
3.3899 | |
3.3817 | |
3.3602 | |
3.3413 | |
3.2903 | |
3.2607 | |
3.2525 | |
3.2623 | |
3.2763 | |
3.2730 | |
3.2929 | |
3.2843 | |
3.2769 | |
3.2648 | |
3.2985 | |
3.3032 | |
3.3377 | |
3.3035 | |
3.2958 | |
3.2874 | |
3.2924 | |
3.3070 | |
3.3030 | |
3.2936 | |
3.3534 | |
3.3381 | |
3.4027 | |
3.4344 | |
3.4869 | |
3.5159 | |
3.5252 | |
3.5612 | |
3.5710 | |
3.5756 | |
3.5893 | |
3.5879 | |
3.5960 | |
3.5952 | |
3.5996 | |
3.5970 | |
3.5973 | |
3.6016 | |
3.5951 | |
3.6066 | |
3.6084 | |
3.6294 | |
3.6326 | |
3.6302 | |
3.6290 | |
3.6701 | |
3.6866 | |
3.6926 | |
3.6796 | |
3.6772 | |
3.6662 | |
3.6731 | |
3.6699 | |
3.6642 | |
3.6568 | |
3.6564 | |
3.6458 | |
3.6521 | |
3.6531 | |
3.6964 | |
3.6892 | |
3.6908 | |
3.7222 | |
3.7385 | |
3.7414 | |
3.7307 | |
3.7493 | |
3.7332 | |
3.7322 | |
3.7255 | |
3.7257 | |
3.7233 | |
3.7293 | |
3.7163 | |
3.7044 | |
3.7143 | |
3.7118 | |
3.7461 | |
3.7422 | |
3.7486 | |
3.7410 | |
3.7267 | |
3.7231 | |
3.7173 | |
3.7159 | |
3.7158 | |
3.7053 | |
3.7015 | |
3.7380 | |
3.7650 | |
3.7435 | |
3.7666 | |
3.7989 | |
3.8045 | |
3.7979 | |
3.7841 | |
3.7918 | |
3.7677 | |
3.7668 | |
3.7636 | |
3.7488 | |
3.7659 | |
3.7398 | |
3.7452 | |
3.7755 | |
3.7681 | |
3.7603 | |
3.7607 | |
3.6968 | |
3.6933 | |
3.7429 | |
3.7284 | |
3.7234 | |
3.6845 | |
3.6664 | |
3.6742 | |
3.6200 | |
3.5890 | |
3.6519 | |
3.6803 | |
3.7159 | |
3.7122 | |
3.7493 | |
3.7481 | |
3.7797 | |
3.7236 | |
3.7192 | |
3.7171 | |
3.7125 | |
3.7102 | |
3.6772 | |
3.6643 | |
3.6649 | |
3.6611 | |
3.6688 | |
3.7486 | |
3.8019 | |
3.8037 | |
3.8472 | |
3.8396 | |
3.8531 | |
3.8541 | |
3.8291 | |
3.8635 | |
3.8476 | |
3.8734 | |
3.8370 | |
3.8252 | |
3.8104 | |
3.8162 | |
3.7948 | |
3.7480 | |
3.7234 | |
3.7253 | |
3.6849 | |
3.6792 | |
3.6589 | |
3.6622 | |
3.6463 | |
3.6847 | |
3.6672 | |
3.6459 | |
3.5999 | |
3.6160 | |
3.6080 | |
3.5812 | |
3.5909 | |
3.5998 | |
3.6660 | |
3.5986 | |
3.6058 | |
3.6105 | |
3.6366 | |
3.6266 | |
3.6254 | |
3.6413 | |
3.6016 | |
3.5394 | |
3.5609 | |
3.5779 | |
3.6204 | |
3.6265 | |
3.6738 | |
3.6881 | |
3.6721 | |
3.6710 | |
3.7230 | |
3.6940 | |
3.7122 | |
3.7440 | |
3.7427 | |
3.7083 | |
3.7168 | |
3.7557 | |
3.8149 | |
3.8238 | |
3.8696 | |
3.9038 | |
3.9066 | |
3.9280 | |
3.9111 | |
3.9493 | |
3.9308 | |
3.9062 | |
3.9115 | |
3.9533 | |
3.9753 | |
3.9304 | |
3.9893 | |
3.9261 | |
3.9200 | |
3.9738 | |
3.9353 | |
3.8862 | |
3.8836 | |
3.8829 | |
3.8451 | |
3.9230 | |
3.8853 | |
3.8746 | |
3.9520 | |
3.8495 | |
3.8568 | |
3.7197 | |
3.7619 | |
3.7804 | |
3.7730 | |
3.7334 |