Sejarah kurs harian ETB /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Birr Etiopia = 7.7367 Dinar Serbia
minimum pada
1 Birr Etiopia = 0.4584 Dinar Serbia
Date | ETB/RSD |
---|---|
1.8759 | |
1.8906 | |
1.8969 | |
1.9070 | |
1.9280 | |
1.9386 | |
1.9012 | |
1.9097 | |
1.9022 | |
1.8932 | |
1.8881 | |
1.9018 | |
1.9045 | |
1.9188 | |
1.9213 | |
1.9386 | |
1.9231 | |
1.9081 | |
1.8956 | |
1.8967 | |
1.8783 | |
1.8875 | |
1.9071 | |
1.9411 | |
1.9256 | |
1.9147 | |
1.9230 | |
1.9660 | |
1.9553 | |
1.9831 | |
1.9726 | |
1.9992 | |
1.9907 | |
2.0143 | |
2.0043 | |
1.9849 | |
1.9767 | |
1.9649 | |
1.9617 | |
1.9536 | |
1.9526 | |
1.9346 | |
1.9401 | |
1.9248 | |
1.8949 | |
1.9416 | |
1.9674 | |
1.9703 | |
1.9603 | |
1.9905 | |
2.0067 | |
2.0061 | |
1.9906 | |
1.9803 | |
1.9678 | |
1.9682 | |
1.9513 | |
1.9772 | |
2.0297 | |
2.0415 | |
2.0560 | |
2.0431 | |
2.0290 | |
2.0403 | |
2.0164 | |
2.0155 | |
2.0196 | |
2.0375 | |
2.0498 | |
2.0617 | |
2.0636 | |
2.0805 | |
2.0914 | |
2.1285 | |
2.1504 | |
2.1343 | |
2.2017 | |
2.2217 | |
2.2510 | |
2.2515 | |
2.2878 | |
2.2683 | |
2.2964 | |
2.2194 | |
2.1976 | |
2.2391 | |
2.2195 | |
2.2460 | |
2.1992 | |
2.1944 | |
2.1795 | |
2.1831 | |
2.2165 | |
2.2362 | |
2.1583 | |
2.1334 | |
2.1433 | |
2.1690 | |
2.1180 | |
2.1005 | |
2.1248 | |
2.1792 | |
2.1635 | |
2.1588 | |
2.1290 | |
2.0884 | |
2.1010 | |
2.1263 | |
2.0650 | |
2.0456 | |
2.0564 | |
2.0447 | |
2.0989 | |
2.0884 | |
2.0747 | |
2.0953 | |
2.0886 | |
0.4584 | |
2.1389 | |
2.1461 | |
2.1536 | |
2.1769 | |
2.1887 | |
2.1797 | |
2.1416 | |
2.1448 | |
2.1446 | |
2.1741 | |
2.1835 | |
2.1831 | |
2.1737 | |
2.1674 | |
2.1684 | |
2.1732 | |
2.1839 | |
2.2086 | |
2.2121 | |
2.2237 | |
2.2256 | |
2.2517 | |
2.2572 | |
2.2572 | |
2.2616 | |
2.2473 | |
2.2678 | |
2.2274 | |
2.2269 | |
2.2165 | |
2.2434 | |
2.2649 | |
2.2758 | |
2.3048 | |
2.3178 | |
2.3532 | |
2.3766 | |
2.4114 | |
2.4385 | |
2.4260 | |
2.4379 | |
2.4626 | |
2.4264 | |
2.4153 | |
2.4161 | |
2.4683 | |
2.4645 | |
2.4701 | |
2.4680 | |
2.4558 | |
2.4417 | |
2.4489 | |
2.4637 | |
2.4986 | |
2.5330 | |
2.5810 | |
2.6166 | |
2.6241 | |
2.6360 | |
2.6687 | |
2.6588 | |
2.6817 | |
2.6699 | |
2.7091 | |
2.7350 | |
2.7196 | |
2.7141 | |
2.7070 | |
2.7317 | |
2.7705 | |
2.7670 | |
2.8119 | |
2.8366 | |
2.8370 | |
2.9443 | |
2.9387 | |
2.9514 | |
3.0730 | |
3.0330 | |
2.9960 | |
3.0300 | |
3.0876 | |
3.1720 | |
3.1872 | |
3.2729 | |
3.2474 | |
3.2582 | |
3.2921 | |
3.2704 | |
3.3036 | |
3.2273 | |
3.3458 | |
3.2261 | |
3.1850 | |
3.2479 | |
3.3866 | |
3.3961 | |
3.3595 | |
3.3578 | |
3.3339 | |
3.3049 | |
3.3017 | |
3.2778 | |
3.2846 | |
3.3215 | |
3.3229 | |
3.3749 | |
3.4506 | |
3.5232 | |
3.5242 | |
3.5884 | |
3.5572 | |
3.5708 | |
3.5760 | |
3.6311 | |
3.6267 | |
3.6496 | |
3.6326 | |
3.6118 | |
3.6509 | |
3.6782 | |
3.6498 | |
3.6391 | |
3.5892 | |
3.6215 | |
3.6506 | |
3.6319 | |
3.5926 | |
3.6378 | |
3.5830 | |
3.5894 | |
3.6188 | |
3.6102 | |
3.6058 | |
3.6762 | |
3.6631 | |
3.6561 | |
3.6694 | |
3.6904 | |
3.6467 | |
3.6261 | |
3.6404 | |
3.6667 | |
3.6463 | |
3.6624 | |
3.6826 | |
3.6721 | |
3.6558 | |
3.6682 | |
3.6727 | |
3.6682 | |
3.6337 | |
3.6826 | |
3.6307 | |
3.6759 | |
3.6494 | |
3.6718 | |
3.7084 | |
3.6987 | |
3.7016 | |
3.7101 | |
3.6919 | |
3.7389 | |
3.7100 | |
3.7178 | |
3.7054 | |
3.6597 | |
3.7140 | |
3.6769 | |
3.6247 | |
3.6607 | |
3.6816 | |
3.6779 | |
3.6652 | |
3.7038 | |
3.7449 | |
3.6812 | |
3.6591 | |
3.6616 | |
3.6492 | |
3.6455 | |
3.6778 | |
3.6649 | |
3.6849 | |
3.6474 | |
3.6585 | |
3.6893 | |
3.6406 | |
3.5988 | |
3.5965 | |
3.5544 | |
3.5147 | |
3.4745 | |
3.5160 | |
3.4890 | |
3.4580 | |
3.4946 | |
3.4815 | |
3.4810 | |
3.5022 | |
3.4796 | |
3.5006 | |
3.4920 | |
3.4780 | |
3.5269 | |
3.5182 | |
3.6038 | |
3.5972 | |
3.6532 | |
3.6572 | |
3.6983 | |
3.6798 | |
3.6527 | |
3.6801 | |
3.7387 | |
3.7471 | |
3.7579 | |
3.7226 | |
3.7011 | |
4.2995 | |
4.2978 | |
4.2505 | |
4.2190 | |
4.2365 | |
4.3093 | |
4.2698 | |
4.3268 | |
4.3341 | |
4.3372 | |
4.3955 | |
4.4179 | |
4.4877 | |
4.5404 | |
4.5520 | |
4.6972 | |
4.7075 | |
4.7268 | |
4.7193 | |
4.7820 | |
4.7634 | |
4.8326 | |
4.8700 | |
4.8753 | |
4.8987 | |
5.0415 | |
5.0938 | |
5.0352 | |
4.9525 | |
5.0541 | |
5.0610 | |
5.0877 | |
5.1043 | |
5.0890 | |
5.1139 | |
5.0416 | |
5.1527 | |
5.0533 | |
5.1948 | |
5.1481 | |
5.1777 | |
5.2143 | |
5.2440 | |
5.1338 | |
5.0614 | |
5.1542 | |
5.1498 | |
5.1015 | |
4.9662 | |
4.9802 | |
5.0473 | |
4.9998 | |
4.9170 | |
4.9134 | |
4.9002 | |
4.9477 | |
4.9327 | |
4.9747 | |
4.9547 | |
4.9013 | |
4.9526 | |
5.0171 | |
4.9800 | |
5.0768 | |
5.0850 | |
5.0708 | |
5.0463 | |
5.1479 | |
5.0145 | |
5.0274 | |
5.0498 | |
5.0863 | |
5.0414 | |
5.0060 | |
4.9800 | |
5.0020 | |
5.0658 | |
5.0729 | |
5.0236 | |
5.0453 | |
5.1409 | |
5.1117 | |
5.2085 | |
5.2638 | |
5.2760 | |
5.2060 | |
5.1243 | |
5.1763 | |
5.3209 | |
5.3543 | |
5.3091 | |
5.2869 | |
5.2677 | |
5.2583 | |
5.3280 | |
5.2774 | |
5.3117 | |
5.4308 | |
5.3725 | |
5.3209 | |
5.3330 | |
5.2027 | |
5.1785 | |
5.0305 | |
5.0474 | |
5.1194 | |
5.1045 | |
5.1243 | |
5.0957 | |
5.1641 | |
5.1486 | |
5.0073 | |
5.2058 | |
5.2584 | |
5.2747 | |
5.2345 | |
5.3423 | |
5.2530 | |
5.2427 | |
5.1909 | |
5.1572 | |
5.1709 | |
5.2066 | |
5.3591 | |
5.3361 | |
5.1706 | |
5.2629 | |
5.2720 | |
5.4195 | |
5.4484 | |
5.4861 | |
5.3826 | |
5.4265 | |
5.4034 | |
5.5706 | |
5.4683 | |
5.2900 | |
5.2146 | |
5.2468 | |
5.3185 | |
5.3284 | |
5.4220 | |
5.1979 | |
5.1357 | |
5.0332 | |
4.9289 | |
4.9185 | |
4.8701 | |
4.9119 | |
4.8105 | |
4.8240 | |
4.7974 | |
4.8049 | |
4.7341 | |
4.7001 | |
4.6648 | |
4.7036 | |
4.7427 | |
4.6872 | |
4.6164 | |
4.6265 | |
4.6254 | |
4.5100 | |
4.4874 | |
4.4284 | |
4.4244 | |
4.4000 | |
4.3844 | |
4.3625 | |
4.3305 | |
4.3307 | |
4.3200 | |
4.3323 | |
4.3509 | |
4.3385 | |
4.3415 | |
4.3435 | |
4.3197 | |
4.3088 | |
4.2673 | |
4.2913 | |
4.2957 | |
4.2920 | |
4.3316 | |
4.3211 | |
4.3535 | |
4.3258 | |
4.3277 | |
4.3663 | |
4.3809 | |
4.3928 | |
4.4169 | |
4.4567 | |
4.4053 | |
4.4451 | |
4.4150 | |
4.4062 | |
4.3455 | |
4.3770 | |
4.3749 | |
4.3923 | |
4.4169 | |
4.4270 | |
4.4401 | |
4.4786 | |
4.4476 | |
4.3555 | |
4.3486 | |
4.4497 | |
4.4438 | |
4.4843 | |
4.4806 | |
4.5466 | |
4.6243 | |
4.5890 | |
4.5358 | |
4.5362 | |
4.5423 | |
4.5638 | |
4.5612 | |
4.5969 | |
4.6450 | |
4.7325 | |
4.6517 | |
4.6550 | |
4.5604 | |
4.6343 | |
4.6583 | |
4.5893 | |
4.6188 | |
4.5894 | |
4.5443 | |
4.5531 | |
4.5986 | |
4.6007 | |
4.6478 | |
4.7174 | |
4.6592 | |
4.6541 | |
4.6767 | |
4.6436 | |
4.5709 | |
4.5311 | |
4.5310 | |
4.4673 | |
4.5379 | |
4.5711 | |
4.5810 | |
4.7126 | |
4.6738 | |
4.6801 | |
4.7153 | |
4.8425 | |
4.7765 | |
4.7541 | |
4.8507 | |
4.8673 | |
4.8842 | |
4.8816 | |
4.7981 | |
4.7470 | |
4.9035 | |
4.9595 | |
4.9552 | |
4.9086 | |
5.0463 | |
5.2333 | |
5.2250 | |
5.3226 | |
5.2776 | |
5.3315 | |
5.3583 | |
5.4127 | |
5.3516 | |
5.2642 | |
5.1441 | |
5.1381 | |
5.1590 | |
5.1777 | |
5.3498 | |
5.2193 | |
5.0445 | |
4.9669 | |
4.8912 | |
4.8137 | |
4.8422 | |
4.8575 | |
4.8650 | |
4.7793 | |
4.7870 | |
4.8131 | |
4.8423 | |
4.8015 | |
4.7464 | |
4.7170 | |
4.7142 | |
4.6815 | |
4.6541 | |
4.6778 | |
4.7666 | |
4.7285 | |
4.7063 | |
4.5608 | |
4.5413 | |
4.4882 | |
4.4655 | |
4.5012 | |
4.4346 | |
4.3238 | |
4.3234 | |
4.1796 | |
4.1795 | |
4.2031 | |
4.3882 | |
4.4337 | |
4.4386 | |
4.2902 | |
4.3653 | |
4.1540 | |
4.0900 | |
4.1719 | |
4.1903 | |
4.1664 | |
4.1776 | |
4.2570 | |
4.2634 | |
4.1940 | |
4.0737 | |
4.2097 | |
4.1859 | |
4.0268 | |
3.9614 | |
4.0256 | |
4.0485 | |
4.1867 | |
4.1007 | |
3.9774 | |
4.1058 | |
4.1913 | |
4.1622 | |
5.6280 | |
5.7473 | |
5.7044 | |
5.7461 | |
5.7852 | |
5.8542 | |
5.9177 | |
5.9617 | |
5.9489 | |
6.0101 | |
6.0300 | |
6.1652 | |
6.4564 | |
6.2134 | |
6.3233 | |
6.2902 | |
6.3497 | |
6.2935 | |
6.3551 | |
6.0630 | |
6.0704 | |
6.0732 | |
6.0728 | |
6.0790 | |
6.4314 | |
6.4045 | |
6.4022 | |
6.4084 | |
6.4122 | |
6.4184 | |
6.4183 | |
7.1963 | |
7.2028 | |
7.2067 | |
7.2081 | |
7.2119 | |
7.2573 | |
7.2093 | |
7.3293 | |
7.3905 | |
7.4734 | |
7.4290 | |
7.5664 | |
7.6950 | |
7.2042 | |
7.1746 | |
7.1853 | |
6.7196 | |
6.6650 | |
6.6476 | |
6.6254 | |
6.5963 | |
6.6209 | |
6.6063 | |
6.5921 | |
6.5496 | |
6.5697 | |
6.5958 | |
6.7209 | |
6.6543 | |
6.6723 | |
6.5408 | |
6.3639 | |
6.2443 | |
6.1991 | |
6.1966 | |
6.1932 | |
6.2117 | |
6.0598 | |
5.9032 | |
5.8421 | |
5.8686 | |
5.9024 | |
5.8457 | |
5.8886 | |
5.7749 | |
5.8438 | |
5.9095 | |
5.9824 | |
5.9280 | |
6.0852 | |
6.4061 | |
6.4878 | |
6.4749 | |
6.4215 | |
6.5958 | |
6.5614 | |
6.4536 | |
6.4820 | |
6.5041 | |
6.6332 | |
6.6284 | |
6.5742 | |
6.6361 | |
6.6727 | |
6.7348 | |
6.5969 | |
6.6994 | |
6.9368 | |
6.9282 | |
7.1255 | |
7.2298 | |
7.1325 | |
7.0636 | |
6.9201 | |
7.1234 | |
6.9650 | |
7.2620 | |
7.4821 | |
7.4334 | |
7.4170 | |
7.3846 | |
7.1225 | |
7.5319 | |
7.3849 | |
7.3276 | |
7.1953 | |
6.9969 | |
6.6360 | |
6.5522 | |
6.8029 | |
7.0255 | |
7.6145 | |
7.4162 | |
7.2784 | |
7.0719 | |
7.0876 | |
7.2995 | |
6.4957 | |
6.3503 | |
6.2696 | |
5.7232 | |
5.6650 | |
5.7757 | |
5.8283 | |
5.5958 | |
5.5482 | |
5.5957 | |
5.5126 | |
5.2759 | |
5.2684 | |
5.3296 | |
5.3126 | |
5.4431 | |
5.3743 | |
5.5354 | |
5.5105 | |
5.5034 | |
5.7698 | |
5.5469 | |
5.6609 | |
5.8341 | |
5.6522 | |
5.4684 | |
5.6211 | |
5.6032 |