Sejarah kurs harian ETB /IRR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 1 879.9141 Rial Iran
minimum pada
1 Birr Etiopia = 186.7244 Rial Iran
Date | ETB/IRR |
---|---|
733.8472 | |
733.8730 | |
737.6564 | |
739.9993 | |
741.8779 | |
739.4924 | |
739.5288 | |
738.2522 | |
740.2419 | |
740.3537 | |
741.1467 | |
742.9460 | |
742.4065 | |
747.0913 | |
747.5866 | |
744.5922 | |
744.8184 | |
744.7172 | |
745.5443 | |
749.4554 | |
751.5123 | |
753.6051 | |
751.7920 | |
755.9830 | |
757.9268 | |
757.3619 | |
757.2577 | |
759.1460 | |
758.9866 | |
760.4973 | |
757.6975 | |
760.4102 | |
764.4258 | |
764.8615 | |
765.4089 | |
763.9094 | |
764.8950 | |
767.0365 | |
768.0736 | |
768.0421 | |
769.4202 | |
768.1871 | |
763.4178 | |
770.1235 | |
774.2220 | |
774.5187 | |
772.5013 | |
772.1333 | |
776.2076 | |
774.9240 | |
775.9227 | |
776.0180 | |
779.6284 | |
781.4973 | |
777.9671 | |
778.1327 | |
785.3646 | |
786.3024 | |
786.8996 | |
774.3092 | |
784.7257 | |
787.6308 | |
786.6918 | |
782.4463 | |
776.3034 | |
780.5416 | |
780.7217 | |
778.8091 | |
772.7755 | |
773.4249 | |
784.3638 | |
796.6124 | |
794.4160 | |
796.5169 | |
796.1278 | |
794.1394 | |
802.1530 | |
800.9126 | |
801.3741 | |
803.2313 | |
803.5522 | |
802.0425 | |
802.5255 | |
803.0815 | |
801.2962 | |
805.4869 | |
805.2264 | |
806.3941 | |
807.1599 | |
805.2905 | |
811.4175 | |
810.1456 | |
812.0472 | |
813.6686 | |
812.8750 | |
813.4221 | |
814.8916 | |
816.7213 | |
817.7702 | |
821.0138 | |
822.0278 | |
817.4107 | |
820.7774 | |
826.7934 | |
826.6273 | |
829.3472 | |
831.0692 | |
831.0543 | |
835.4274 | |
840.6546 | |
847.7780 | |
849.7233 | |
850.0631 | |
853.4340 | |
852.1638 | |
186.7244 | |
866.7687 | |
869.8473 | |
873.6509 | |
883.3288 | |
884.0463 | |
890.3704 | |
891.3591 | |
891.8835 | |
895.6043 | |
904.6093 | |
906.4488 | |
910.4454 | |
912.8601 | |
910.8797 | |
915.8694 | |
925.4124 | |
924.9225 | |
929.2606 | |
934.3800 | |
937.1880 | |
948.9439 | |
951.8752 | |
954.3908 | |
958.3808 | |
961.9604 | |
960.1427 | |
966.2717 | |
966.5764 | |
969.4287 | |
967.2828 | |
980.8967 | |
986.9608 | |
990.8778 | |
994.7980 | |
1 003.2982 | |
1 007.8131 | |
1 013.7115 | |
1 014.5405 | |
1 027.5894 | |
1 036.1623 | |
1 041.3020 | |
1 046.1079 | |
1 046.5825 | |
1 049.9264 | |
1 049.3807 | |
1 063.2582 | |
1 066.4091 | |
1 067.8126 | |
1 067.4534 | |
1 069.2891 | |
1 071.4553 | |
1 071.7148 | |
1 079.6008 | |
1 086.7137 | |
1 098.5468 | |
1 103.3994 | |
1 109.7068 | |
1 115.5002 | |
1 116.2670 | |
1 112.5352 | |
1 124.1084 | |
1 129.9702 | |
1 129.5274 | |
1 144.1591 | |
1 143.5099 | |
1 145.3808 | |
1 153.3968 | |
1 145.6045 | |
1 167.6416 | |
1 168.6761 | |
1 176.6346 | |
1 181.6875 | |
1 194.3098 | |
1 194.9982 | |
1 207.2801 | |
1 194.0721 | |
1 196.9187 | |
1 239.1936 | |
1 224.8036 | |
1 216.2782 | |
1 227.4272 | |
1 229.9712 | |
1 238.4540 | |
1 245.9297 | |
1 267.3591 | |
1 267.9276 | |
1 262.4066 | |
1 281.9031 | |
1 279.6784 | |
1 277.4587 | |
1 275.3233 | |
1 289.1545 | |
1 289.5590 | |
1 299.5717 | |
1 296.6071 | |
1 316.1026 | |
1 318.8727 | |
1 313.5029 | |
1 330.0857 | |
1 316.9070 | |
1 313.7421 | |
1 316.0276 | |
1 314.2332 | |
1 317.7990 | |
1 320.1832 | |
1 326.1192 | |
1 337.6742 | |
1 369.0373 | |
1 388.7855 | |
1 399.4735 | |
1 416.9564 | |
1 420.0305 | |
1 420.0830 | |
1 427.1260 | |
1 434.5808 | |
1 425.8991 | |
1 428.0815 | |
1 429.9717 | |
1 428.4961 | |
1 445.5681 | |
1 444.5154 | |
1 448.3921 | |
1 441.9169 | |
1 440.6464 | |
1 456.2255 | |
1 454.8051 | |
1 456.1230 | |
1 447.1204 | |
1 459.2066 | |
1 445.2182 | |
1 461.4574 | |
1 449.8972 | |
1 459.2135 | |
1 448.1516 | |
1 490.6371 | |
1 460.3399 | |
1 466.4376 | |
1 466.6277 | |
1 473.5039 | |
1 461.7885 | |
1 462.9914 | |
1 464.3226 | |
1 467.2124 | |
1 472.2033 | |
1 481.8720 | |
1 478.1684 | |
1 485.4343 | |
1 480.5251 | |
1 481.5228 | |
1 476.3572 | |
1 491.1117 | |
1 475.8134 | |
1 487.9622 | |
1 500.9905 | |
1 509.6556 | |
1 489.3558 | |
1 492.0141 | |
1 497.8624 | |
1 508.3511 | |
1 511.0121 | |
1 509.6809 | |
1 518.9771 | |
1 522.5229 | |
1 519.2910 | |
1 519.4786 | |
1 524.0711 | |
1 523.5873 | |
1 529.6472 | |
1 552.2205 | |
1 555.5814 | |
1 558.1862 | |
1 556.0735 | |
1 561.5515 | |
1 563.8493 | |
1 557.3878 | |
1 561.9598 | |
1 582.0498 | |
1 590.2242 | |
1 581.3911 | |
1 567.5816 | |
1 558.0811 | |
1 547.2772 | |
1 545.0247 | |
1 539.2653 | |
1 535.5047 | |
1 530.1456 | |
1 530.4081 | |
1 528.4252 | |
1 527.6386 | |
1 360.4867 | |
1 360.4912 | |
1 360.9373 | |
1 364.4828 | |
1 375.8039 | |
1 363.9790 | |
1 363.6862 | |
1 369.7666 | |
1 365.0017 | |
1 358.1952 | |
1 359.2914 | |
1 354.0130 | |
1 345.9707 | |
1 344.9601 | |
1 336.8228 | |
1 312.3392 | |
1 314.2513 | |
1 304.2269 | |
1 302.1468 | |
1 298.9162 | |
1 279.7377 | |
1 281.4208 | |
1 271.5007 | |
1 266.0175 | |
1 264.2597 | |
1 277.1592 | |
1 270.9557 | |
1 267.6578 | |
1 257.6153 | |
1 235.3194 | |
1 424.0833 | |
1 417.7664 | |
1 410.6686 | |
1 413.5588 | |
1 410.3026 | |
1 423.9912 | |
1 410.7564 | |
1 404.9894 | |
1 404.5668 | |
1 395.6948 | |
1 414.8951 | |
1 394.0216 | |
1 396.1930 | |
1 402.0362 | |
1 396.6359 | |
1 404.8858 | |
1 397.9293 | |
1 404.5341 | |
1 411.4484 | |
1 407.8510 | |
1 412.8893 | |
1 404.8962 | |
1 408.0821 | |
1 406.1362 | |
1 405.5537 | |
1 410.0808 | |
1 418.6349 | |
1 413.2920 | |
1 412.6831 | |
1 425.6906 | |
1 415.5611 | |
1 415.6201 | |
1 418.6839 | |
1 418.5692 | |
1 420.9603 | |
1 422.2535 | |
1 444.8468 | |
1 426.2908 | |
1 445.6596 | |
1 432.2321 | |
1 429.5643 | |
1 433.6156 | |
1 430.5768 | |
1 430.9347 | |
1 425.6909 | |
1 431.4122 | |
1 429.5537 | |
1 427.8441 | |
1 423.6350 | |
1 418.7101 | |
1 414.7373 | |
1 347.9084 | |
1 341.5647 | |
1 351.3424 | |
1 351.1270 | |
1 355.7811 | |
1 358.1909 | |
1 357.3874 | |
1 358.0873 | |
1 357.2337 | |
1 357.9617 | |
1 360.8300 | |
1 361.4934 | |
1 364.7988 | |
1 373.7676 | |
1 393.4112 | |
1 388.4411 | |
1 401.0670 | |
1 408.2185 | |
1 405.0621 | |
1 405.5506 | |
1 399.7484 | |
1 400.0535 | |
1 400.6612 | |
1 405.2951 | |
1 411.4453 | |
1 405.2634 | |
1 407.9998 | |
1 410.6301 | |
1 417.1142 | |
1 413.0250 | |
1 417.2792 | |
1 413.0790 | |
1 414.2620 | |
1 414.9939 | |
1 418.8099 | |
1 422.8940 | |
1 421.7649 | |
1 413.2817 | |
1 416.6085 | |
1 423.6419 | |
1 423.0532 | |
1 420.4403 | |
1 421.4226 | |
1 422.3747 | |
1 420.8033 | |
1 425.8142 | |
1 423.5874 | |
1 422.9314 | |
1 425.7170 | |
1 423.7518 | |
1 426.1144 | |
1 425.1636 | |
1 426.8906 | |
1 430.3782 | |
1 431.7449 | |
1 432.7905 | |
1 433.9379 | |
1 435.0550 | |
1 436.7178 | |
1 437.4495 | |
1 434.8066 | |
1 428.8811 | |
1 429.4484 | |
1 425.8112 | |
1 425.2056 | |
1 426.0469 | |
1 421.4187 | |
1 420.0128 | |
1 414.6071 | |
1 412.9922 | |
1 406.5529 | |
1 406.7501 | |
1 399.0759 | |
1 383.2737 | |
1 378.6376 | |
1 376.8591 | |
1 378.6257 | |
1 380.6110 | |
1 376.0661 | |
1 374.2299 | |
1 377.0226 | |
1 372.2861 | |
1 367.3466 | |
1 369.5135 | |
1 365.2831 | |
1 360.9756 | |
1 357.9630 | |
1 355.4336 | |
1 357.1733 | |
1 356.2336 | |
1 350.7317 | |
1 348.4240 | |
1 347.0359 | |
1 343.7781 | |
1 339.5318 | |
1 333.5399 | |
1 332.2146 | |
1 334.2518 | |
1 331.4213 | |
1 331.5364 | |
1 329.6085 | |
1 328.8296 | |
1 325.0926 | |
1 330.6880 | |
1 330.8799 | |
1 334.0122 | |
1 337.1095 | |
1 332.8259 | |
1 333.3099 | |
1 337.1105 | |
1 334.3584 | |
1 334.7889 | |
1 328.7310 | |
1 328.8658 | |
1 327.7448 | |
1 325.8252 | |
1 315.0583 | |
1 311.1329 | |
1 306.5006 | |
1 302.9796 | |
1 306.8318 | |
1 304.7325 | |
1 307.5575 | |
1 305.0007 | |
1 305.5860 | |
1 306.5595 | |
1 306.5067 | |
1 306.3392 | |
1 305.0084 | |
1 300.0675 | |
1 299.8746 | |
1 301.0817 | |
1 303.0722 | |
1 303.8264 | |
1 301.2433 | |
1 295.8252 | |
1 289.5829 | |
1 287.2992 | |
1 289.9899 | |
1 289.7412 | |
1 292.9534 | |
1 290.8777 | |
1 289.6639 | |
1 291.4976 | |
1 296.4987 | |
1 292.4533 | |
1 294.0784 | |
1 295.4767 | |
1 297.6577 | |
1 299.7126 | |
1 299.4911 | |
1 302.6293 | |
1 304.9211 | |
1 312.9503 | |
1 316.1703 | |
1 307.5513 | |
1 308.5186 | |
1 309.2719 | |
1 313.4902 | |
1 311.2268 | |
1 309.9562 | |
1 315.4269 | |
1 316.9657 | |
1 314.6840 | |
1 315.7176 | |
1 316.0796 | |
1 317.4470 | |
1 316.9528 | |
650.7011 | |
652.2925 | |
654.6864 | |
655.4027 | |
654.9436 | |
656.7460 | |
656.7331 | |
657.8186 | |
658.3527 | |
658.2864 | |
659.4122 | |
659.7851 | |
660.4709 | |
661.0121 | |
661.9704 | |
661.9462 | |
662.3076 | |
664.1579 | |
665.0132 | |
665.0440 | |
664.5118 | |
666.5054 | |
667.3738 | |
668.2007 | |
667.7834 | |
669.0141 | |
669.8466 | |
670.1316 | |
670.7289 | |
671.5262 | |
672.4566 | |
672.2107 | |
673.9142 | |
676.3288 | |
675.2472 | |
674.5788 | |
678.0403 | |
676.0046 | |
678.1247 | |
678.6785 | |
679.0954 | |
680.0631 | |
679.4797 | |
680.4058 | |
680.2228 | |
679.4873 | |
681.6399 | |
681.5102 | |
682.7972 | |
683.3386 | |
683.9867 | |
684.6637 | |
685.2840 | |
686.9209 | |
686.6454 | |
686.0661 | |
690.5293 | |
691.5226 | |
693.2680 | |
694.2537 | |
694.7832 | |
694.9999 | |
698.2203 | |
698.5679 | |
698.5684 | |
700.8573 | |
675.3348 | |
676.5250 | |
676.6889 | |
677.9005 | |
677.5733 | |
678.1642 | |
678.9961 | |
677.9537 | |
678.6827 | |
679.9591 | |
671.8484 | |
650.9253 | |
652.7998 | |
653.2801 | |
651.2374 | |
646.9897 | |
637.4602 | |
642.8546 | |
637.5189 | |
634.3429 | |
630.7512 | |
534.4898 | |
531.4902 | |
633.1074 | |
632.0040 | |
626.4457 | |
619.9086 | |
617.0736 | |
621.1752 | |
625.8925 | |
628.5577 | |
626.8503 | |
626.8941 | |
620.6006 | |
619.8920 | |
621.4751 | |
621.1067 | |
620.6492 | |
619.9714 | |
621.8356 | |
621.7360 | |
623.5154 | |
627.9996 | |
642.8725 | |
674.0732 | |
629.6330 | |
628.3638 | |
630.6564 | |
626.6212 | |
628.5056 | |
623.0943 | |
621.5064 | |
621.8344 | |
621.2418 | |
620.8196 | |
814.3674 | |
812.4459 | |
805.0099 | |
807.5208 | |
807.5803 | |
808.3336 | |
811.7819 | |
812.3225 | |
811.9274 | |
814.2763 | |
814.7523 | |
816.6209 | |
816.0856 | |
814.4855 | |
817.4086 | |
818.5662 | |
818.6451 | |
817.1722 | |
817.9491 | |
819.3490 | |
819.0716 | |
819.1750 | |
821.7424 | |
825.7820 | |
826.6415 | |
829.5429 | |
811.3368 | |
813.4252 | |
792.1910 | |
791.8379 | |
792.8345 | |
888.7619 | |
887.9885 | |
890.2235 | |
889.2506 | |
889.6103 | |
891.0212 | |
890.0332 | |
889.9722 | |
892.5529 | |
892.6519 | |
892.3512 | |
894.0481 | |
895.5352 | |
896.3605 | |
892.2806 | |
890.4924 | |
882.6719 | |
883.2322 | |
884.4705 | |
885.4261 | |
886.5079 | |
885.7750 | |
886.4695 | |
885.4407 | |
893.8195 | |
887.6906 | |
886.3473 | |
918.8702 | |
914.4069 | |
915.3984 | |
915.8764 | |
919.3646 | |
920.1876 | |
916.3882 | |
917.5547 | |
920.5441 | |
920.9047 | |
921.2568 | |
921.9569 | |
923.7118 | |
923.4771 | |
923.9161 | |
922.8737 | |
921.0331 | |
922.0547 | |
922.1922 | |
923.1930 | |
923.0102 | |
922.9801 | |
919.9662 | |
985.3556 | |
985.3003 | |
982.5824 | |
983.0829 | |
988.1124 | |
986.2359 | |
986.3555 | |
985.3183 | |
986.0406 | |
987.8263 | |
984.2276 | |
978.3338 | |
978.2852 | |
971.8128 | |
967.5135 | |
961.3375 | |
965.9552 | |
977.3788 | |
979.1586 | |
980.8426 | |
1 001.2928 | |
1 001.5627 | |
994.4492 | |
986.9351 | |
966.0738 | |
968.1588 | |
983.8526 | |
975.6486 | |
968.9802 | |
965.0237 | |
966.0678 | |
965.3821 | |
976.3377 | |
995.5274 | |
1 009.9873 | |
1 028.4504 | |
1 048.0078 | |
1 042.5289 | |
1 052.5670 | |
1 062.3596 | |
1 076.3666 | |
1 077.7437 | |
1 084.0840 | |
1 084.0771 | |
1 069.2170 | |
1 068.6087 | |
1 041.5661 | |
1 040.4648 | |
1 042.0155 | |
1 044.4936 | |
1 032.8700 | |
1 053.0696 | |
1 034.1455 | |
1 032.8118 | |
1 029.7826 | |
1 010.7416 | |
1 007.5769 | |
1 004.6232 | |
992.6167 | |
985.2756 | |
980.4669 | |
978.4423 | |
993.2852 | |
992.3373 | |
1 003.7414 | |
1 006.6897 | |
989.2136 | |
1 000.6399 | |
988.6915 | |
1 000.3138 | |
1 002.8450 | |
1 004.1408 | |
972.7153 | |
972.0696 | |
981.8556 | |
990.6883 | |
1 002.1751 | |
998.4208 | |
1 000.9039 | |
1 013.6054 | |
1 017.2833 | |
1 027.1258 | |
1 030.8267 | |
1 030.7429 | |
1 019.2904 | |
1 026.4357 | |
1 018.3338 | |
1 025.2031 | |
1 028.6505 | |
1 032.2166 | |
1 032.3368 | |
1 032.2576 | |
1 038.8390 | |
1 038.4607 | |
1 038.4339 | |
1 038.1250 | |
1 038.1690 | |
1 038.0022 | |
1 037.7114 | |
1 038.0582 | |
1 037.4126 | |
1 036.2491 | |
1 036.6813 | |
1 036.6611 | |
1 036.3877 | |
1 036.7198 | |
1 036.8138 | |
1 033.7259 | |
1 034.8147 | |
1 032.0720 | |
1 033.0308 | |
1 033.1696 | |
1 033.0043 | |
1 032.3956 | |
1 033.1274 | |
1 032.7502 | |
1 033.3772 | |
1 033.0027 | |
1 033.3356 | |
1 033.5894 | |
1 036.3676 | |
1 036.3459 | |
1 038.9410 | |
1 038.7651 | |
1 041.1764 | |
1 041.3029 | |
1 039.5363 | |
1 040.2908 | |
1 040.4254 | |
1 040.4360 | |
1 039.8432 | |
1 040.1882 | |
1 040.0003 | |
1 040.0342 | |
1 040.0247 | |
1 047.9949 | |
1 048.9458 | |
1 049.0641 | |
1 049.0385 | |
1 049.0152 | |
1 052.0515 | |
1 052.0353 | |
1 052.1157 | |
1 052.0192 | |
1 054.3489 | |
1 051.7243 | |
1 049.3839 | |
1 054.1134 | |
1 053.2418 | |
1 056.0001 | |
1 054.2886 | |
1 054.4308 | |
1 053.8782 | |
1 050.5629 | |
1 054.6659 | |
1 053.5138 | |
1 053.3736 | |
1 050.5913 | |
1 050.7254 | |
1 051.4032 | |
1 050.1445 | |
1 049.5293 | |
1 055.1185 | |
1 051.8590 | |
1 050.8496 | |
1 054.8019 | |
1 047.9940 | |
1 049.1635 | |
1 050.7660 | |
1 050.6146 | |
1 051.5883 | |
1 049.0163 | |
1 047.6841 | |
1 049.1499 | |
1 048.4779 | |
1 042.9984 | |
1 046.2322 | |
1 051.4099 | |
1 046.2549 | |
1 046.8947 | |
1 051.9029 | |
1 050.8806 | |
1 065.4158 | |
1 046.5498 | |
1 046.2962 | |
1 046.0102 | |
1 045.9624 | |
1 045.4756 | |
1 045.1634 | |
1 045.2731 | |
1 044.8839 | |
1 043.0218 | |
1 042.4227 | |
1 032.6482 | |
1 041.8261 | |
1 041.1365 | |
1 040.8527 | |
1 040.3008 | |
1 040.3142 | |
1 039.7863 | |
1 041.3575 | |
1 039.1498 | |
1 040.3644 | |
1 038.5658 | |
1 037.0399 | |
1 041.0135 | |
1 035.3478 | |
1 041.0045 | |
1 035.8577 | |
1 034.3649 | |
1 033.8412 | |
1 033.4686 | |
1 033.2154 | |
1 036.3328 | |
1 032.8592 | |
1 032.6207 | |
1 032.4196 | |
1 038.5399 | |
1 032.8443 | |
1 032.0454 | |
1 032.1852 | |
1 036.4156 | |
1 030.6176 | |
1 030.0019 | |
1 028.7608 | |
1 028.0136 | |
1 043.3091 | |
1 029.4025 | |
1 026.2847 | |
1 025.4635 | |
1 022.1100 | |
1 021.0718 | |
1 020.6267 | |
1 022.9895 | |
1 022.2946 | |
1 018.1898 | |
1 021.3927 | |
1 017.7908 | |
1 017.8281 | |
1 018.2134 | |
1 033.1011 | |
1 029.4697 | |
1 020.0101 | |
1 021.7380 | |
1 021.0236 | |
1 021.7656 | |
1 017.4484 | |
1 018.0680 | |
1 021.7945 | |
1 014.2236 | |
1 015.2562 | |
1 017.0717 | |
1 021.9526 | |
1 018.4489 | |
1 013.1905 | |
1 008.4160 | |
1 009.6087 | |
1 019.1262 | |
1 009.7702 | |
1 017.8794 | |
1 015.6293 | |
1 004.8282 | |
1 009.2914 | |
1 016.0101 | |
1 022.4268 | |
1 003.4626 | |
1 004.8299 | |
1 004.9574 | |
1 008.5514 | |
994.5232 | |
994.4866 | |
997.1500 | |
994.1969 | |
997.6047 | |
997.4948 | |
997.5891 | |
997.5394 | |
989.8561 | |
1 005.8346 | |
989.7326 | |
990.1780 | |
982.8336 | |
983.3286 | |
982.5522 | |
983.0252 | |
964.1964 |