Sejarah kurs harian ETB /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Birr Etiopia = 0.79356 Nakfa Eritrea
minimum pada
1 Birr Etiopia = 0.06625 Nakfa Eritrea
Date | ETB/ERN |
---|---|
0.26162 | |
0.26171 | |
0.26298 | |
0.26381 | |
0.26448 | |
0.26388 | |
0.26382 | |
0.26344 | |
0.26414 | |
0.26422 | |
0.26451 | |
0.26468 | |
0.26496 | |
0.26658 | |
0.26668 | |
0.26561 | |
0.26548 | |
0.26573 | |
0.26560 | |
0.26592 | |
0.26665 | |
0.26747 | |
0.26683 | |
0.26840 | |
0.26893 | |
0.26873 | |
0.26899 | |
0.26944 | |
0.26946 | |
0.27000 | |
0.26908 | |
0.26997 | |
0.27147 | |
0.27145 | |
0.27174 | |
0.27121 | |
0.27156 | |
0.27232 | |
0.27237 | |
0.27227 | |
0.27285 | |
0.27257 | |
0.27259 | |
0.27334 | |
0.27473 | |
0.27498 | |
0.27394 | |
0.27413 | |
0.27509 | |
0.27480 | |
0.27531 | |
0.27551 | |
0.27679 | |
0.27729 | |
0.27604 | |
0.27626 | |
0.27866 | |
0.27900 | |
0.27904 | |
0.27897 | |
0.27844 | |
0.27980 | |
0.27963 | |
0.28011 | |
0.27969 | |
0.27943 | |
0.27983 | |
0.27981 | |
0.27999 | |
0.28056 | |
0.28080 | |
0.28149 | |
0.28171 | |
0.28179 | |
0.28198 | |
0.28095 | |
0.28445 | |
0.28368 | |
0.28418 | |
0.28517 | |
0.28461 | |
0.28475 | |
0.28458 | |
0.28478 | |
0.28415 | |
0.28530 | |
0.28554 | |
0.28595 | |
0.28589 | |
0.28523 | |
0.28740 | |
0.28695 | |
0.28762 | |
0.28819 | |
0.28791 | |
0.28879 | |
0.28931 | |
0.28894 | |
0.28982 | |
0.29045 | |
0.29150 | |
0.29021 | |
0.29071 | |
0.29319 | |
0.29313 | |
0.29455 | |
0.29528 | |
0.29505 | |
0.29660 | |
0.29846 | |
0.30099 | |
0.30168 | |
0.30180 | |
0.30282 | |
0.30254 | |
0.06625 | |
0.30773 | |
0.30882 | |
0.30999 | |
0.31361 | |
0.31387 | |
0.31611 | |
0.31647 | |
0.31670 | |
0.31798 | |
0.32156 | |
0.32230 | |
0.32371 | |
0.32466 | |
0.32377 | |
0.32589 | |
0.32907 | |
0.32867 | |
0.33055 | |
0.33259 | |
0.33360 | |
0.33783 | |
0.33881 | |
0.33972 | |
0.34129 | |
0.34275 | |
0.34210 | |
0.34428 | |
0.34439 | |
0.34541 | |
0.34464 | |
0.34949 | |
0.35165 | |
0.35305 | |
0.35445 | |
0.35747 | |
0.35908 | |
0.36116 | |
0.36146 | |
0.36611 | |
0.36917 | |
0.37100 | |
0.37267 | |
0.37284 | |
0.37403 | |
0.37384 | |
0.37878 | |
0.37990 | |
0.38040 | |
0.38027 | |
0.38093 | |
0.38174 | |
0.38183 | |
0.38465 | |
0.38714 | |
0.39136 | |
0.39308 | |
0.39533 | |
0.39706 | |
0.39768 | |
0.39635 | |
0.40047 | |
0.40256 | |
0.40239 | |
0.40761 | |
0.40738 | |
0.40805 | |
0.41090 | |
0.40820 | |
0.41606 | |
0.41642 | |
0.41926 | |
0.42106 | |
0.42556 | |
0.42580 | |
0.43019 | |
0.42547 | |
0.42602 | |
0.44108 | |
0.43643 | |
0.43339 | |
0.43736 | |
0.43826 | |
0.44130 | |
0.44385 | |
0.45149 | |
0.45169 | |
0.44973 | |
0.45667 | |
0.45588 | |
0.45509 | |
0.45432 | |
0.45926 | |
0.45940 | |
0.46296 | |
0.46191 | |
0.46885 | |
0.46984 | |
0.46793 | |
0.47384 | |
0.46914 | |
0.46799 | |
0.46883 | |
0.46818 | |
0.46946 | |
0.47031 | |
0.47242 | |
0.47654 | |
0.48771 | |
0.49475 | |
0.49855 | |
0.50478 | |
0.50588 | |
0.50590 | |
0.50840 | |
0.51106 | |
0.50798 | |
0.50874 | |
0.50942 | |
0.50890 | |
0.51498 | |
0.51460 | |
0.51598 | |
0.51367 | |
0.51322 | |
0.51877 | |
0.51826 | |
0.51873 | |
0.51553 | |
0.51985 | |
0.51581 | |
0.52053 | |
0.51643 | |
0.51974 | |
0.51579 | |
0.52329 | |
0.52014 | |
0.52230 | |
0.52237 | |
0.52482 | |
0.52065 | |
0.52109 | |
0.52155 | |
0.52259 | |
0.52437 | |
0.52785 | |
0.52652 | |
0.52910 | |
0.52735 | |
0.52771 | |
0.52588 | |
0.53112 | |
0.52569 | |
0.53002 | |
0.52768 | |
0.53071 | |
0.53078 | |
0.53144 | |
0.53352 | |
0.53232 | |
0.53327 | |
0.53279 | |
0.53608 | |
0.53732 | |
0.53619 | |
0.53625 | |
0.53787 | |
0.53770 | |
0.53984 | |
0.53930 | |
0.54059 | |
0.54137 | |
0.54058 | |
0.54266 | |
0.54334 | |
0.54109 | |
0.54280 | |
0.54093 | |
0.54434 | |
0.54579 | |
0.54459 | |
0.54579 | |
0.54443 | |
0.54615 | |
0.54445 | |
0.54560 | |
0.54399 | |
0.54477 | |
0.54503 | |
0.54519 | |
0.54489 | |
0.54476 | |
0.54494 | |
0.54976 | |
0.54813 | |
0.54405 | |
0.54785 | |
0.54674 | |
0.54597 | |
0.54953 | |
0.55152 | |
0.55084 | |
0.54692 | |
0.55006 | |
0.54953 | |
0.55517 | |
0.55730 | |
0.55564 | |
0.56027 | |
0.55745 | |
0.55275 | |
0.55505 | |
0.55731 | |
0.55862 | |
0.55330 | |
0.56415 | |
0.55764 | |
0.56277 | |
0.56287 | |
0.56220 | |
0.64910 | |
0.64885 | |
0.64764 | |
0.65031 | |
0.65009 | |
0.65738 | |
0.65730 | |
0.65630 | |
0.65272 | |
0.65398 | |
0.66275 | |
0.65458 | |
0.65587 | |
0.66460 | |
0.65956 | |
0.66329 | |
0.66047 | |
0.66319 | |
0.66689 | |
0.66519 | |
0.66783 | |
0.66484 | |
0.67641 | |
0.66559 | |
0.66541 | |
0.66706 | |
0.67124 | |
0.66840 | |
0.66920 | |
0.67437 | |
0.67054 | |
0.66982 | |
0.67138 | |
0.67241 | |
0.67376 | |
0.67466 | |
0.68508 | |
0.67680 | |
0.68575 | |
0.67939 | |
0.67753 | |
0.68114 | |
0.67987 | |
0.68131 | |
0.68111 | |
0.68525 | |
0.69184 | |
0.69677 | |
0.70190 | |
0.69936 | |
0.70419 | |
0.70971 | |
0.69789 | |
0.70522 | |
0.70755 | |
0.71199 | |
0.71530 | |
0.71312 | |
0.70687 | |
0.70976 | |
0.75431 | |
0.71278 | |
0.71077 | |
0.70341 | |
0.69582 | |
0.70445 | |
0.71077 | |
0.73979 | |
0.72057 | |
0.73000 | |
0.72213 | |
0.72828 | |
0.72152 | |
0.73132 | |
0.73474 | |
0.73612 | |
0.73668 | |
0.73757 | |
0.72788 | |
0.74408 | |
0.74460 | |
0.74063 | |
0.73913 | |
0.74000 | |
0.71924 | |
0.74682 | |
0.74834 | |
0.74494 | |
0.74920 | |
0.74036 | |
0.75825 | |
0.74517 | |
0.73976 | |
0.74160 | |
0.75109 | |
0.73995 | |
0.74287 | |
0.73999 | |
0.74755 | |
0.74046 | |
0.71282 | |
0.72053 | |
0.72013 | |
0.72101 | |
0.72262 | |
0.72332 | |
0.72383 | |
0.72445 | |
0.72504 | |
0.72579 | |
0.72649 | |
0.72724 | |
0.72716 | |
0.72778 | |
0.72861 | |
0.72949 | |
0.73027 | |
0.73033 | |
0.73095 | |
0.73122 | |
0.73376 | |
0.73274 | |
0.73512 | |
0.73452 | |
0.73442 | |
0.73506 | |
0.73499 | |
0.73731 | |
0.73888 | |
0.73798 | |
0.73842 | |
0.74209 | |
0.74027 | |
0.74295 | |
0.74407 | |
0.74406 | |
0.74425 | |
0.74528 | |
0.74486 | |
0.74658 | |
0.74637 | |
0.74800 | |
0.74705 | |
0.74733 | |
0.74705 | |
0.74635 | |
0.74671 | |
0.74711 | |
0.74844 | |
0.74837 | |
0.74998 | |
0.74977 | |
0.75005 | |
0.74818 | |
0.75214 | |
0.75228 | |
0.75432 | |
0.75600 | |
0.75381 | |
0.75514 | |
0.75751 | |
0.75594 | |
0.75684 | |
0.75831 | |
0.75942 | |
0.76031 | |
0.76133 | |
0.76201 | |
0.76305 | |
0.76369 | |
0.76343 | |
0.76881 | |
0.76853 | |
0.76468 | |
0.76340 | |
0.76674 | |
0.76548 | |
0.76605 | |
0.76633 | |
0.76567 | |
0.76995 | |
0.77330 | |
0.76856 | |
0.77019 | |
0.77166 | |
0.78066 | |
0.77947 | |
0.77676 | |
0.77633 | |
0.77971 | |
0.77559 | |
0.78585 | |
0.77716 | |
0.78519 | |
0.78141 | |
0.79027 | |
0.78278 | |
0.78402 | |
0.78308 | |
0.78581 | |
0.78669 | |
0.78675 | |
0.78785 | |
0.78898 | |
0.79356 |