Sejarah kurs harian ETB /CZK sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Birr Etiopia = 3.2039 Koruna Cheska
minimum pada
1 Birr Etiopia = 0.0977 Koruna Cheska
Date | ETB/CZK |
---|---|
0.3958 | |
0.4004 | |
0.4050 | |
0.4094 | |
0.4160 | |
0.4188 | |
0.4114 | |
0.4144 | |
0.4105 | |
0.4075 | |
0.4080 | |
0.4118 | |
0.4124 | |
0.4172 | |
0.4139 | |
0.4127 | |
0.4077 | |
0.4035 | |
0.3994 | |
0.3969 | |
0.3962 | |
0.3948 | |
0.3990 | |
0.4042 | |
0.4008 | |
0.3967 | |
0.4016 | |
0.4114 | |
0.4107 | |
0.4154 | |
0.4144 | |
0.4206 | |
0.4148 | |
0.4196 | |
0.4161 | |
0.4134 | |
0.4134 | |
0.4045 | |
0.4041 | |
0.4004 | |
0.4005 | |
0.3998 | |
0.3951 | |
0.3964 | |
0.3844 | |
0.3946 | |
0.3982 | |
0.3971 | |
0.3970 | |
0.4039 | |
0.4031 | |
0.4052 | |
0.4023 | |
0.3988 | |
0.3927 | |
0.3977 | |
0.3907 | |
0.3944 | |
0.4111 | |
0.4099 | |
0.4146 | |
0.4130 | |
0.4112 | |
0.4149 | |
0.4097 | |
0.4100 | |
0.4133 | |
0.4161 | |
0.4222 | |
0.4243 | |
0.4265 | |
0.4313 | |
0.4333 | |
0.4413 | |
0.4459 | |
0.4425 | |
0.4552 | |
0.4638 | |
0.4695 | |
0.4721 | |
0.4784 | |
0.4747 | |
0.4858 | |
0.4639 | |
0.4594 | |
0.4691 | |
0.4653 | |
0.4718 | |
0.4581 | |
0.4578 | |
0.4573 | |
0.4571 | |
0.4631 | |
0.4685 | |
0.4548 | |
0.4490 | |
0.4505 | |
0.4572 | |
0.4461 | |
0.4418 | |
0.4457 | |
0.4587 | |
0.4604 | |
0.4547 | |
0.4410 | |
0.4381 | |
0.4439 | |
0.4659 | |
0.4419 | |
0.4244 | |
0.4297 | |
0.4215 | |
0.4348 | |
0.4360 | |
0.4311 | |
0.4337 | |
0.4428 | |
0.0977 | |
0.4590 | |
0.4634 | |
0.4658 | |
0.4738 | |
0.4737 | |
0.4676 | |
0.4599 | |
0.4656 | |
0.4699 | |
0.4702 | |
0.4722 | |
0.4706 | |
0.4704 | |
0.4687 | |
0.4662 | |
0.4692 | |
0.4748 | |
0.4792 | |
0.4785 | |
0.4806 | |
0.4831 | |
0.4910 | |
0.4934 | |
0.4920 | |
0.4920 | |
0.4861 | |
0.4913 | |
0.4815 | |
0.4800 | |
0.4776 | |
0.4845 | |
0.4900 | |
0.4956 | |
0.5053 | |
0.5100 | |
0.5155 | |
0.5258 | |
0.5300 | |
0.5412 | |
0.5377 | |
0.5430 | |
0.5537 | |
0.5397 | |
0.5309 | |
0.5276 | |
0.5383 | |
0.5447 | |
0.5461 | |
0.5488 | |
0.5483 | |
0.5439 | |
0.5485 | |
0.5489 | |
0.5597 | |
0.5708 | |
0.5768 | |
0.5857 | |
0.5895 | |
0.5944 | |
0.6154 | |
0.6172 | |
0.6218 | |
0.6172 | |
0.6248 | |
0.6330 | |
0.6269 | |
0.6151 | |
0.6096 | |
0.6102 | |
0.6143 | |
0.6153 | |
0.6264 | |
0.6338 | |
0.6313 | |
0.6664 | |
0.6668 | |
0.6696 | |
0.7003 | |
0.6877 | |
0.6792 | |
0.6854 | |
0.7022 | |
0.7350 | |
0.7496 | |
0.7659 | |
0.7475 | |
0.7561 | |
0.7670 | |
0.7480 | |
0.7741 | |
0.7497 | |
0.7915 | |
0.7492 | |
0.6931 | |
0.7046 | |
0.7276 | |
0.7179 | |
0.7157 | |
0.7198 | |
0.7169 | |
0.7056 | |
0.7076 | |
0.7041 | |
0.7100 | |
0.7204 | |
0.7194 | |
0.7329 | |
0.7500 | |
0.7639 | |
0.7676 | |
0.7779 | |
0.7738 | |
0.7757 | |
0.7775 | |
0.7981 | |
0.7954 | |
0.8029 | |
0.7994 | |
0.7974 | |
0.8031 | |
0.8101 | |
0.7995 | |
0.7974 | |
0.7884 | |
0.7940 | |
0.7955 | |
0.7884 | |
0.7810 | |
0.7885 | |
0.7738 | |
0.7783 | |
0.7845 | |
0.7849 | |
0.7891 | |
0.8055 | |
0.8007 | |
0.7990 | |
0.7996 | |
0.8030 | |
0.7928 | |
0.7882 | |
0.7918 | |
0.8014 | |
0.7961 | |
0.7951 | |
0.7999 | |
0.7975 | |
0.7935 | |
0.7999 | |
0.8047 | |
0.7954 | |
0.7897 | |
0.7954 | |
0.7835 | |
0.7884 | |
0.7931 | |
0.8043 | |
0.8080 | |
0.8085 | |
0.8122 | |
0.8129 | |
0.8121 | |
0.8279 | |
0.8087 | |
0.8133 | |
0.8077 | |
0.7992 | |
0.8073 | |
0.8013 | |
0.7850 | |
0.7871 | |
0.7976 | |
0.8017 | |
0.7970 | |
0.8084 | |
0.8177 | |
0.7999 | |
0.7935 | |
0.8015 | |
0.8002 | |
0.7982 | |
0.8131 | |
0.8041 | |
0.8049 | |
0.7917 | |
0.7970 | |
0.8046 | |
0.7917 | |
0.7770 | |
0.7770 | |
0.7695 | |
0.7569 | |
0.7433 | |
0.7519 | |
0.7484 | |
0.7416 | |
0.7511 | |
0.7511 | |
0.7500 | |
0.7523 | |
0.7443 | |
0.7502 | |
0.7421 | |
0.7417 | |
0.7546 | |
0.7602 | |
0.7774 | |
0.7775 | |
0.7927 | |
0.7915 | |
0.7923 | |
0.7885 | |
0.7784 | |
0.7926 | |
0.8060 | |
0.8080 | |
0.8083 | |
0.8013 | |
0.8018 | |
0.9336 | |
0.9358 | |
0.9277 | |
0.9267 | |
0.9254 | |
0.9400 | |
0.9355 | |
0.9462 | |
0.9486 | |
0.9443 | |
0.9547 | |
0.9550 | |
0.9725 | |
0.9857 | |
0.9878 | |
1.0176 | |
1.0112 | |
1.0119 | |
1.0169 | |
1.0329 | |
1.0272 | |
1.0425 | |
1.0580 | |
1.0662 | |
1.0696 | |
1.0892 | |
1.0991 | |
1.1040 | |
1.0828 | |
1.1056 | |
1.1065 | |
1.1145 | |
1.1163 | |
1.1139 | |
1.1178 | |
1.1036 | |
1.1269 | |
1.1050 | |
1.1372 | |
1.1281 | |
1.1386 | |
1.1454 | |
1.1495 | |
1.1272 | |
1.1144 | |
1.1358 | |
1.1329 | |
1.1216 | |
1.0931 | |
1.0986 | |
1.1104 | |
1.0993 | |
1.0819 | |
1.0823 | |
1.0780 | |
1.0881 | |
1.0845 | |
1.0933 | |
1.0889 | |
1.0770 | |
1.0907 | |
1.1027 | |
1.0951 | |
1.1149 | |
1.1154 | |
1.1132 | |
1.1111 | |
1.1283 | |
1.1020 | |
1.1028 | |
1.1083 | |
1.1145 | |
1.1111 | |
1.1014 | |
1.0971 | |
1.1021 | |
1.1147 | |
1.1146 | |
1.1062 | |
1.1099 | |
1.1329 | |
1.1232 | |
1.1404 | |
1.1556 | |
1.1550 | |
1.1433 | |
1.1315 | |
1.1393 | |
1.1664 | |
1.1791 | |
1.1673 | |
1.1717 | |
1.1731 | |
1.1680 | |
1.1807 | |
1.1665 | |
1.1805 | |
1.2109 | |
1.2036 | |
1.1961 | |
1.1951 | |
1.1708 | |
1.1668 | |
1.1376 | |
1.1388 | |
1.1579 | |
1.1598 | |
1.1550 | |
1.1445 | |
1.1611 | |
1.1577 | |
1.1240 | |
1.1711 | |
1.1805 | |
1.1876 | |
1.1769 | |
1.2061 | |
1.1849 | |
1.1847 | |
1.1757 | |
1.1625 | |
1.1715 | |
1.1835 | |
1.2184 | |
1.2106 | |
1.1748 | |
1.1943 | |
1.1962 | |
1.2359 | |
1.2445 | |
1.2637 | |
1.2347 | |
1.2418 | |
1.2288 | |
1.2683 | |
1.2350 | |
1.2077 | |
1.1898 | |
1.1964 | |
1.2066 | |
1.2081 | |
1.2218 | |
1.1904 | |
1.1821 | |
1.1465 | |
1.1266 | |
1.1183 | |
1.0985 | |
1.1147 | |
1.0997 | |
1.1059 | |
1.1055 | |
1.1067 | |
1.1045 | |
1.0897 | |
1.0762 | |
1.0843 | |
1.0921 | |
1.0860 | |
1.0739 | |
1.0709 | |
1.0736 | |
1.0619 | |
1.0624 | |
1.0525 | |
1.0501 | |
1.0413 | |
1.0345 | |
1.0289 | |
1.0214 | |
1.0223 | |
1.0240 | |
1.0298 | |
1.0342 | |
1.0302 | |
1.0325 | |
1.0290 | |
1.0268 | |
1.0209 | |
1.0125 | |
1.0169 | |
1.0219 | |
1.0211 | |
1.0283 | |
1.0287 | |
1.0323 | |
1.0217 | |
1.0208 | |
1.0293 | |
1.0340 | |
1.0377 | |
1.0507 | |
1.0596 | |
1.0460 | |
1.0579 | |
1.0480 | |
1.0532 | |
1.0387 | |
1.0510 | |
1.0491 | |
1.0491 | |
1.0621 | |
1.0595 | |
1.0567 | |
1.0595 | |
1.0072 | |
0.9822 | |
0.9947 | |
0.9943 | |
0.9930 | |
1.0063 | |
1.0142 | |
1.0218 | |
1.0373 | |
1.0304 | |
1.0191 | |
1.0271 | |
1.0315 | |
1.0383 | |
1.0361 | |
1.0497 | |
1.0627 | |
1.0772 | |
1.0636 | |
1.0513 | |
1.0288 | |
1.0380 | |
1.0579 | |
1.0742 | |
1.0903 | |
1.0703 | |
1.0534 | |
1.0589 | |
1.0682 | |
1.0689 | |
1.0680 | |
1.0864 | |
1.0777 | |
1.0700 | |
1.0630 | |
1.0713 | |
1.0497 | |
1.0335 | |
1.0260 | |
1.0318 | |
1.0417 | |
1.0485 | |
1.0485 | |
1.0651 | |
1.0430 | |
1.0405 | |
1.0527 | |
1.0726 | |
1.0642 | |
1.0751 | |
1.0961 | |
1.0982 | |
1.0869 | |
1.0708 | |
1.0519 | |
1.0623 | |
1.0642 | |
1.0779 | |
1.0705 | |
1.0378 | |
1.0658 | |
1.1003 | |
1.1018 | |
1.1252 | |
1.1344 | |
1.1346 | |
1.1492 | |
1.1786 | |
1.1670 | |
1.1615 | |
1.1382 | |
1.1648 | |
1.1423 | |
1.1487 | |
1.1701 | |
1.1437 | |
1.1214 | |
1.1241 | |
1.0943 | |
1.0747 | |
1.0900 | |
1.0877 | |
1.0820 | |
1.0624 | |
1.0631 | |
1.0695 | |
1.0756 | |
1.0772 | |
1.0738 | |
1.0820 | |
1.0894 | |
1.1031 | |
1.1120 | |
1.1248 | |
1.1681 | |
1.1721 | |
1.1411 | |
1.1464 | |
1.1252 | |
1.1209 | |
1.0884 | |
1.1212 | |
1.1053 | |
1.1014 | |
1.0622 | |
1.0379 | |
1.0501 | |
1.0515 | |
1.0629 | |
1.0885 | |
1.0691 | |
1.0552 | |
1.0512 | |
1.0120 | |
0.9746 | |
0.9974 | |
1.0009 | |
0.9989 | |
0.9882 | |
0.9981 | |
1.0236 | |
1.0145 | |
0.9871 | |
1.0139 | |
1.0001 | |
0.9930 | |
0.9887 | |
1.0190 | |
1.0336 | |
1.0237 | |
0.9996 | |
0.9681 | |
0.9829 | |
1.0093 | |
1.0085 | |
1.3433 | |
1.3657 | |
1.3473 | |
1.3632 | |
1.3530 | |
1.3789 | |
1.4023 | |
1.4139 | |
1.3929 | |
1.3885 | |
1.3990 | |
1.4371 | |
1.4994 | |
1.4765 | |
1.5182 | |
1.5135 | |
1.4900 | |
1.4845 | |
1.4882 | |
1.4301 | |
1.4267 | |
1.3940 | |
1.3926 | |
1.3821 | |
1.3816 | |
1.3927 | |
1.4111 | |
1.4434 | |
1.4955 | |
1.5312 | |
1.5228 | |
1.7377 | |
1.7358 | |
1.7275 | |
1.6641 | |
1.6842 | |
1.7313 | |
1.7471 | |
1.7947 | |
1.8217 | |
1.8635 | |
1.8575 | |
1.8793 | |
1.9366 | |
1.8560 | |
1.8546 | |
1.8404 | |
1.7472 | |
1.7169 | |
1.6945 | |
1.6749 | |
1.6660 | |
1.6829 | |
1.6871 | |
1.6913 | |
1.6834 | |
1.6874 | |
1.7133 | |
1.7563 | |
1.7670 | |
1.7689 | |
1.7351 | |
1.7071 | |
1.6744 | |
1.6753 | |
1.6962 | |
1.7057 | |
1.7085 | |
1.6366 | |
1.6164 | |
1.6212 | |
1.6088 | |
1.5876 | |
1.5909 | |
1.6649 | |
1.6148 | |
1.6114 | |
1.6317 | |
1.6262 | |
1.6113 | |
1.5996 | |
1.7326 | |
1.7643 | |
1.7621 | |
1.7616 | |
1.8152 | |
1.7958 | |
1.7776 | |
1.7733 | |
1.8010 | |
1.8471 | |
1.8438 | |
1.8247 | |
1.8536 | |
1.9242 | |
1.9342 | |
1.8711 | |
1.8901 | |
1.9764 | |
1.9604 | |
1.9948 | |
2.0239 | |
2.0762 | |
1.9812 | |
1.9637 | |
2.0744 | |
1.9700 | |
2.0433 | |
2.1871 | |
2.2456 | |
2.2297 | |
2.2859 | |
2.1502 | |
2.2224 | |
2.1487 | |
2.1244 | |
2.0624 | |
2.0843 | |
1.9758 | |
2.0094 | |
2.0538 | |
2.1236 | |
2.1741 | |
2.1219 | |
2.1428 | |
2.1077 | |
2.0363 | |
2.1223 | |
2.0025 | |
1.9418 | |
1.9517 | |
1.8380 | |
1.7857 | |
1.8356 | |
1.8847 | |
1.8173 | |
1.7775 | |
1.7843 | |
1.7242 | |
1.6521 | |
1.6130 | |
1.5498 | |
1.5764 | |
1.6191 | |
1.6340 | |
1.6831 | |
1.6922 | |
1.6902 | |
1.7411 | |
1.7243 | |
1.7424 | |
1.7461 | |
1.7654 | |
1.7457 | |
1.7122 | |
1.7034 | |
1.7317 | |
1.7414 | |
1.7958 | |
1.7267 | |
1.7793 | |
1.8021 | |
1.8526 | |
1.8929 | |
1.9395 | |
1.9087 | |
1.9325 | |
1.9988 | |
1.9204 | |
1.9631 | |
2.0029 | |
2.0390 | |
2.0296 | |
1.9675 | |
1.9926 | |
2.0045 | |
2.0272 | |
2.0346 | |
2.0726 | |
2.0819 | |
2.1396 | |
2.1564 | |
2.1706 | |
2.1614 | |
2.1751 | |
2.2053 | |
2.2355 | |
2.2598 | |
2.2665 | |
2.2857 | |
2.2882 | |
2.2647 | |
2.2859 | |
2.2730 | |
2.2802 | |
2.3437 | |
2.3535 | |
2.3767 | |
2.3755 | |
2.3794 | |
2.3470 | |
2.3588 | |
2.3451 | |
2.3443 | |
2.3237 | |
2.3250 | |
2.3255 | |
2.3216 | |
2.3513 | |
2.3533 | |
2.3692 | |
2.3502 | |
2.4144 | |
2.4232 | |
2.4308 | |
2.4140 | |
2.4777 | |
2.4727 | |
2.4804 | |
2.4432 | |
2.4427 | |
2.4219 | |
2.3918 | |
2.3933 | |
2.4114 | |
2.4108 | |
2.4046 | |
2.4429 | |
2.4938 | |
2.5036 | |
2.5127 | |
2.5458 | |
2.5801 | |
2.5842 | |
2.5566 | |
2.5491 | |
2.5474 | |
2.5670 | |
2.5495 | |
2.5111 | |
2.5172 | |
2.4939 | |
2.5287 | |
2.5305 | |
2.5699 | |
2.5749 | |
2.5972 | |
2.5526 | |
2.5441 | |
2.5950 | |
2.5934 | |
2.5755 | |
2.5143 | |
2.5298 | |
2.5347 | |
2.5375 | |
2.5367 | |
2.5887 | |
2.6384 | |
2.7017 | |
2.7093 | |
2.7084 | |
2.7456 | |
2.7371 | |
2.7707 | |
2.7217 | |
2.7386 | |
2.7275 | |
2.7410 | |
2.7138 | |
2.6924 | |
2.6694 | |
2.7240 | |
2.7357 | |
2.7866 | |
2.7966 | |
2.7677 | |
2.7924 | |
2.8174 | |
2.8272 | |
2.8443 | |
2.8659 | |
2.8452 | |
2.8240 | |
2.8556 | |
2.8333 | |
2.8187 | |
2.8468 | |
2.8138 | |
2.7617 | |
2.7228 | |
2.6588 | |
2.7677 | |
2.7661 | |
2.7368 | |
2.7381 | |
2.8252 | |
2.8742 | |
2.8878 | |
2.8834 | |
2.8936 | |
2.8319 | |
2.8286 | |
2.8526 | |
2.8251 | |
2.8068 | |
2.7767 | |
2.7887 | |
2.6888 | |
2.7245 | |
2.6927 | |
2.6763 | |
2.6519 | |
2.6780 | |
2.6827 | |
2.6303 | |
2.5467 | |
2.5835 | |
2.5777 | |
2.6354 | |
2.6710 | |
2.7109 | |
2.6889 | |
2.6804 | |
2.6787 | |
2.6745 | |
2.6119 | |
2.6103 | |
2.6382 | |
2.6721 | |
2.6491 | |
2.7072 | |
2.7602 | |
2.8230 | |
2.8258 | |
2.8535 | |
2.8594 | |
2.9094 | |
2.9449 | |
2.9519 | |
2.9959 | |
2.9950 | |
2.9810 | |
3.0230 | |
3.0753 | |
3.0233 | |
2.9352 | |
3.0107 | |
3.0305 | |
2.9914 | |
2.9477 | |
2.9743 | |
2.9912 | |
3.0036 | |
3.0263 | |
2.9968 | |
2.9829 | |
3.0167 | |
3.0667 | |
3.1249 | |
3.1086 | |
3.1498 | |
3.0556 | |
3.0815 | |
3.0834 | |
3.0985 |