Sejarah kurs harian ETB /BAM sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Birr Etiopia = 0.168037 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Birr Etiopia = 0.007641 Mark Konvertibel Bosnia-Herzegovina
Date | ETB/BAM |
---|---|
0.031668 | |
0.031833 | |
0.032222 | |
0.032259 | |
0.031750 | |
0.031883 | |
0.031761 | |
0.031589 | |
0.031479 | |
0.031745 | |
0.031774 | |
0.032016 | |
0.032074 | |
0.032355 | |
0.032111 | |
0.031792 | |
0.031593 | |
0.031660 | |
0.031353 | |
0.031502 | |
0.031856 | |
0.032416 | |
0.032026 | |
0.031952 | |
0.032092 | |
0.032812 | |
0.032627 | |
0.033160 | |
0.033119 | |
0.033434 | |
0.033317 | |
0.033417 | |
0.033261 | |
0.033174 | |
0.032966 | |
0.032750 | |
0.032753 | |
0.032558 | |
0.032465 | |
0.032334 | |
0.032253 | |
0.032022 | |
0.031634 | |
0.032524 | |
0.032853 | |
0.032870 | |
0.032705 | |
0.033185 | |
0.033484 | |
0.033432 | |
0.033186 | |
0.033032 | |
0.032667 | |
0.032850 | |
0.032570 | |
0.032812 | |
0.034101 | |
0.034186 | |
0.034447 | |
0.034052 | |
0.034010 | |
0.033874 | |
0.033453 | |
0.033589 | |
0.033684 | |
0.034092 | |
0.034152 | |
0.034364 | |
0.034424 | |
0.034603 | |
0.034647 | |
0.035075 | |
0.035907 | |
0.035745 | |
0.036839 | |
0.036886 | |
0.037571 | |
0.037948 | |
0.038220 | |
0.038013 | |
0.038476 | |
0.037123 | |
0.036613 | |
0.037379 | |
0.037124 | |
0.037151 | |
0.036487 | |
0.036559 | |
0.036374 | |
0.036329 | |
0.036894 | |
0.037062 | |
0.035876 | |
0.035510 | |
0.035659 | |
0.035987 | |
0.035166 | |
0.034950 | |
0.035399 | |
0.036300 | |
0.036076 | |
0.035962 | |
0.035347 | |
0.034658 | |
0.034897 | |
0.035301 | |
0.034394 | |
0.033899 | |
0.034205 | |
0.034000 | |
0.035175 | |
0.034806 | |
0.034473 | |
0.034864 | |
0.034751 | |
0.007641 | |
0.035600 | |
0.035717 | |
0.035785 | |
0.036215 | |
0.036297 | |
0.036008 | |
0.035635 | |
0.035674 | |
0.035667 | |
0.036170 | |
0.036330 | |
0.036313 | |
0.036157 | |
0.036045 | |
0.036070 | |
0.036150 | |
0.036319 | |
0.036743 | |
0.036796 | |
0.036989 | |
0.037031 | |
0.037451 | |
0.037538 | |
0.037552 | |
0.037618 | |
0.037374 | |
0.037731 | |
0.037051 | |
0.037041 | |
0.036862 | |
0.037309 | |
0.037687 | |
0.037847 | |
0.038324 | |
0.038546 | |
0.039170 | |
0.039542 | |
0.040110 | |
0.040569 | |
0.040353 | |
0.040551 | |
0.040963 | |
0.040367 | |
0.040183 | |
0.040197 | |
0.041058 | |
0.040987 | |
0.040805 | |
0.041105 | |
0.040844 | |
0.040468 | |
0.040824 | |
0.041205 | |
0.041538 | |
0.042145 | |
0.042764 | |
0.043318 | |
0.043709 | |
0.043652 | |
0.044360 | |
0.044167 | |
0.044607 | |
0.044485 | |
0.045211 | |
0.045549 | |
0.045160 | |
0.045129 | |
0.045024 | |
0.045466 | |
0.045890 | |
0.046121 | |
0.046726 | |
0.047282 | |
0.047347 | |
0.048919 | |
0.048959 | |
0.049165 | |
0.050984 | |
0.050732 | |
0.050254 | |
0.050577 | |
0.051425 | |
0.052787 | |
0.053542 | |
0.054422 | |
0.053867 | |
0.054054 | |
0.054823 | |
0.054267 | |
0.054940 | |
0.053518 | |
0.055631 | |
0.053508 | |
0.052874 | |
0.054133 | |
0.056497 | |
0.056513 | |
0.055726 | |
0.055843 | |
0.055494 | |
0.055048 | |
0.054971 | |
0.054512 | |
0.054699 | |
0.055346 | |
0.055274 | |
0.056112 | |
0.057784 | |
0.058562 | |
0.058775 | |
0.059635 | |
0.059066 | |
0.059430 | |
0.059381 | |
0.060426 | |
0.060307 | |
0.060861 | |
0.060505 | |
0.060093 | |
0.060786 | |
0.061165 | |
0.060509 | |
0.060305 | |
0.059775 | |
0.060540 | |
0.060778 | |
0.060275 | |
0.059612 | |
0.060437 | |
0.059458 | |
0.059572 | |
0.060028 | |
0.059937 | |
0.060139 | |
0.060975 | |
0.060809 | |
0.060633 | |
0.060835 | |
0.061362 | |
0.060387 | |
0.060082 | |
0.060496 | |
0.060681 | |
0.060446 | |
0.060721 | |
0.061075 | |
0.060823 | |
0.060519 | |
0.060744 | |
0.060618 | |
0.060482 | |
0.060084 | |
0.060826 | |
0.059993 | |
0.060492 | |
0.060434 | |
0.060843 | |
0.061305 | |
0.060815 | |
0.061368 | |
0.061104 | |
0.061187 | |
0.062193 | |
0.061514 | |
0.061374 | |
0.060970 | |
0.060480 | |
0.061365 | |
0.060583 | |
0.059985 | |
0.060563 | |
0.060938 | |
0.059291 | |
0.061003 | |
0.061826 | |
0.062205 | |
0.061118 | |
0.060730 | |
0.060573 | |
0.059075 | |
0.060275 | |
0.060967 | |
0.060899 | |
0.061094 | |
0.060310 | |
0.060655 | |
0.060965 | |
0.060506 | |
0.059313 | |
0.059608 | |
0.058762 | |
0.058077 | |
0.057616 | |
0.058012 | |
0.057642 | |
0.057159 | |
0.057859 | |
0.057889 | |
0.057843 | |
0.057984 | |
0.057459 | |
0.058022 | |
0.057207 | |
0.057395 | |
0.058104 | |
0.058233 | |
0.059542 | |
0.059545 | |
0.060232 | |
0.060250 | |
0.060560 | |
0.060230 | |
0.059855 | |
0.060707 | |
0.061677 | |
0.061820 | |
0.061654 | |
0.061099 | |
0.060801 | |
0.070560 | |
0.070503 | |
0.069707 | |
0.069406 | |
0.069044 | |
0.070485 | |
0.070020 | |
0.070857 | |
0.070972 | |
0.070692 | |
0.072034 | |
0.071692 | |
0.072931 | |
0.073882 | |
0.073931 | |
0.075668 | |
0.075559 | |
0.075517 | |
0.075560 | |
0.075998 | |
0.075783 | |
0.077065 | |
0.077623 | |
0.077639 | |
0.077920 | |
0.079849 | |
0.080759 | |
0.079858 | |
0.078421 | |
0.080033 | |
0.080138 | |
0.080693 | |
0.080821 | |
0.080642 | |
0.080953 | |
0.079899 | |
0.081587 | |
0.079977 | |
0.082334 | |
0.081665 | |
0.082434 | |
0.082904 | |
0.083247 | |
0.081560 | |
0.080599 | |
0.082122 | |
0.082003 | |
0.081160 | |
0.079119 | |
0.079520 | |
0.080387 | |
0.079664 | |
0.078329 | |
0.078360 | |
0.078042 | |
0.078799 | |
0.078516 | |
0.079144 | |
0.078821 | |
0.077969 | |
0.078953 | |
0.079830 | |
0.079269 | |
0.080699 | |
0.080650 | |
0.080542 | |
0.080218 | |
0.081204 | |
0.079661 | |
0.079817 | |
0.080225 | |
0.080654 | |
0.080426 | |
0.079732 | |
0.079408 | |
0.079719 | |
0.080625 | |
0.080667 | |
0.080075 | |
0.080296 | |
0.081891 | |
0.081266 | |
0.082422 | |
0.083550 | |
0.083515 | |
0.082746 | |
0.081829 | |
0.082401 | |
0.084417 | |
0.085339 | |
0.084499 | |
0.084800 | |
0.084900 | |
0.084511 | |
0.085428 | |
0.084446 | |
0.085423 | |
0.087639 | |
0.087084 | |
0.086554 | |
0.086446 | |
0.084520 | |
0.084141 | |
0.082213 | |
0.082207 | |
0.083505 | |
0.083220 | |
0.083661 | |
0.082796 | |
0.083940 | |
0.083670 | |
0.080990 | |
0.084799 | |
0.085338 | |
0.085924 | |
0.084988 | |
0.087127 | |
0.085727 | |
0.085410 | |
0.084185 | |
0.083582 | |
0.083932 | |
0.084153 | |
0.086981 | |
0.086558 | |
0.084060 | |
0.085280 | |
0.085577 | |
0.087908 | |
0.088916 | |
0.090394 | |
0.087811 | |
0.088464 | |
0.087505 | |
0.090861 | |
0.088502 | |
0.085888 | |
0.084869 | |
0.084726 | |
0.085132 | |
0.085032 | |
0.085981 | |
0.083297 | |
0.081773 | |
0.081064 | |
0.079531 | |
0.079230 | |
0.077959 | |
0.078905 | |
0.077907 | |
0.078276 | |
0.078194 | |
0.078392 | |
0.077800 | |
0.076916 | |
0.076328 | |
0.076899 | |
0.077580 | |
0.077136 | |
0.076312 | |
0.076030 | |
0.076137 | |
0.074850 | |
0.074658 | |
0.073798 | |
0.073753 | |
0.073656 | |
0.073631 | |
0.073267 | |
0.072802 | |
0.072854 | |
0.072904 | |
0.073362 | |
0.073693 | |
0.073461 | |
0.073482 | |
0.073382 | |
0.073096 | |
0.072859 | |
0.072181 | |
0.072488 | |
0.072792 | |
0.072750 | |
0.073304 | |
0.073283 | |
0.073553 | |
0.072975 | |
0.072973 | |
0.073682 | |
0.073938 | |
0.074082 | |
0.074614 | |
0.075180 | |
0.074388 | |
0.075136 | |
0.074898 | |
0.074864 | |
0.074084 | |
0.074676 | |
0.074443 | |
0.074658 | |
0.075749 | |
0.075970 | |
0.076164 | |
0.076675 | |
0.076216 | |
0.074712 | |
0.075409 | |
0.076124 | |
0.076023 | |
0.076548 | |
0.076543 | |
0.077608 | |
0.078532 | |
0.078458 | |
0.077650 | |
0.077778 | |
0.078107 | |
0.078446 | |
0.078398 | |
0.079119 | |
0.079998 | |
0.081083 | |
0.079918 | |
0.079532 | |
0.078404 | |
0.079080 | |
0.080419 | |
0.081020 | |
0.081543 | |
0.080949 | |
0.080339 | |
0.080470 | |
0.080688 | |
0.080821 | |
0.081093 | |
0.082466 | |
0.081940 | |
0.081867 | |
0.081364 | |
0.081588 | |
0.080717 | |
0.079653 | |
0.079426 | |
0.078750 | |
0.079397 | |
0.080103 | |
0.080037 | |
0.081770 | |
0.081235 | |
0.081142 | |
0.081606 | |
0.083078 | |
0.082332 | |
0.083124 | |
0.084144 | |
0.084762 | |
0.084248 | |
0.083764 | |
0.082663 | |
0.083417 | |
0.083552 | |
0.084008 | |
0.083992 | |
0.082710 | |
0.084876 | |
0.086394 | |
0.086839 | |
0.088287 | |
0.088301 | |
0.088079 | |
0.089020 | |
0.090018 | |
0.089588 | |
0.088906 | |
0.087307 | |
0.088207 | |
0.087731 | |
0.088466 | |
0.088700 | |
0.088405 | |
0.086888 | |
0.086662 | |
0.085394 | |
0.084383 | |
0.085108 | |
0.085555 | |
0.085610 | |
0.084193 | |
0.084181 | |
0.084964 | |
0.085542 | |
0.084950 | |
0.083913 | |
0.085043 | |
0.085236 | |
0.086038 | |
0.086053 | |
0.086733 | |
0.089220 | |
0.088736 | |
0.087540 | |
0.086835 | |
0.087022 | |
0.085850 | |
0.084646 | |
0.085290 | |
0.084225 | |
0.083709 | |
0.082959 | |
0.082134 | |
0.082043 | |
0.083047 | |
0.083863 | |
0.086251 | |
0.084650 | |
0.083699 | |
0.083908 | |
0.081050 | |
0.078983 | |
0.079757 | |
0.080058 | |
0.080744 | |
0.080591 | |
0.080065 | |
0.081924 | |
0.082111 | |
0.079467 | |
0.080925 | |
0.080837 | |
0.080366 | |
0.079481 | |
0.081300 | |
0.082360 | |
0.081892 | |
0.081072 | |
0.078303 | |
0.079657 | |
0.081818 | |
0.080713 | |
0.107499 | |
0.108544 | |
0.107771 | |
0.109429 | |
0.109497 | |
0.110924 | |
0.112133 | |
0.113801 | |
0.113045 | |
0.112047 | |
0.112645 | |
0.115398 | |
0.118773 | |
0.115102 | |
0.116988 | |
0.117288 | |
0.115218 | |
0.115909 | |
0.117543 | |
0.113364 | |
0.113542 | |
0.110943 | |
0.111163 | |
0.110533 | |
0.109753 | |
0.111370 | |
0.113011 | |
0.114943 | |
0.118506 | |
0.120481 | |
0.120378 | |
0.137091 | |
0.137222 | |
0.135717 | |
0.131548 | |
0.132407 | |
0.134239 | |
0.134557 | |
0.138684 | |
0.139180 | |
0.141900 | |
0.141437 | |
0.142657 | |
0.146368 | |
0.141997 | |
0.141273 | |
0.141699 | |
0.133898 | |
0.131866 | |
0.130167 | |
0.129687 | |
0.129475 | |
0.129826 | |
0.129639 | |
0.129529 | |
0.129422 | |
0.129249 | |
0.129303 | |
0.133633 | |
0.132956 | |
0.132299 | |
0.129982 | |
0.128281 | |
0.126355 | |
0.124718 | |
0.125779 | |
0.126374 | |
0.127145 | |
0.124200 | |
0.122858 | |
0.121366 | |
0.121699 | |
0.121714 | |
0.121601 | |
0.122849 | |
0.122027 | |
0.122124 | |
0.123537 | |
0.124662 | |
0.124917 | |
0.124222 | |
0.132786 | |
0.135358 | |
0.135343 | |
0.135547 | |
0.137656 | |
0.137068 | |
0.134711 | |
0.136219 | |
0.136375 | |
0.138670 | |
0.138644 | |
0.137182 | |
0.139339 | |
0.140565 | |
0.140013 | |
0.137013 | |
0.138605 | |
0.143553 | |
0.142975 | |
0.145679 | |
0.148731 | |
0.150557 | |
0.146117 | |
0.145268 | |
0.147716 | |
0.143295 | |
0.150820 | |
0.154383 | |
0.155443 | |
0.153725 | |
0.153981 | |
0.151131 | |
0.153855 | |
0.150303 | |
0.150258 | |
0.151784 | |
0.152799 | |
0.147116 | |
0.149068 | |
0.152513 | |
0.160792 | |
0.165455 | |
0.162520 | |
0.164671 | |
0.164113 | |
0.165194 | |
0.168037 | |
0.157153 | |
0.154465 | |
0.155507 | |
0.145613 | |
0.144180 | |
0.147847 | |
0.148414 | |
0.143296 | |
0.142335 | |
0.142629 | |
0.140190 | |
0.134580 | |
0.133080 | |
0.131873 | |
0.131925 | |
0.134421 | |
0.133812 | |
0.136521 | |
0.136576 | |
0.134629 | |
0.136027 | |
0.134371 | |
0.136374 | |
0.136378 | |
0.136801 | |
0.135511 | |
0.133367 | |
0.134168 |