Sejarah kurs harian EGP /RUB sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Pound Mesir = 10.6033 Rubel Rusia
minimum pada
1 Pound Mesir = 1.8313 Rubel Rusia
Date | EGP/RUB |
---|---|
1.9454 | |
1.9045 | |
1.9469 | |
1.9311 | |
1.9378 | |
1.9436 | |
1.9437 | |
1.9605 | |
1.9474 | |
1.8552 | |
2.9602 | |
2.9842 | |
2.9880 | |
2.9531 | |
2.9313 | |
2.8895 | |
2.8481 | |
2.8349 | |
2.9423 | |
2.8760 | |
2.9807 | |
2.9295 | |
2.9481 | |
2.9586 | |
2.8821 | |
2.8630 | |
2.9728 | |
2.9987 | |
3.0079 | |
3.0588 | |
3.1480 | |
3.2122 | |
3.1997 | |
3.0997 | |
3.1213 | |
3.0748 | |
3.1142 | |
3.0932 | |
3.0250 | |
3.1886 | |
3.0983 | |
2.9657 | |
2.9263 | |
2.9345 | |
2.9306 | |
2.8974 | |
2.7312 | |
2.7203 | |
2.7116 | |
2.6229 | |
2.5971 | |
2.5925 | |
2.5889 | |
2.5146 | |
2.5981 | |
2.6374 | |
2.6549 | |
2.4279 | |
2.4465 | |
2.4457 | |
2.4539 | |
2.4278 | |
2.3675 | |
2.3246 | |
2.3085 | |
2.3189 | |
2.5327 | |
2.8727 | |
2.7685 | |
2.7703 | |
2.5657 | |
2.5478 | |
2.5044 | |
2.4740 | |
2.5097 | |
2.5364 | |
2.5570 | |
3.1527 | |
3.1537 | |
3.2450 | |
2.9574 | |
2.9707 | |
3.0948 | |
3.1315 | |
3.1722 | |
3.2147 | |
3.1379 | |
3.2114 | |
3.2209 | |
3.3194 | |
3.0854 | |
3.0520 | |
3.3114 | |
3.0216 | |
2.8300 | |
2.9165 | |
3.0844 | |
3.2902 | |
3.4331 | |
3.1826 | |
3.5360 | |
3.7809 | |
3.8262 | |
4.0493 | |
5.8520 | |
7.6226 | |
9.0669 | |
6.6821 | |
5.1199 | |
4.8681 | |
4.8035 | |
4.9183 | |
5.0096 | |
4.8497 | |
4.7610 | |
4.7266 | |
4.6689 | |
4.7176 | |
4.6792 | |
4.7309 | |
4.7362 | |
4.7713 | |
4.6073 | |
4.5307 | |
4.5519 | |
4.4402 | |
4.5253 | |
4.5722 | |
4.6155 | |
4.6232 | |
4.6678 | |
4.6218 | |
4.6485 | |
4.6787 | |
4.7206 | |
4.6727 | |
4.6917 | |
4.6480 | |
4.6982 | |
4.7666 | |
4.7456 | |
4.6834 | |
4.6095 | |
4.6687 | |
4.6007 | |
4.6419 | |
4.6788 | |
4.6890 | |
4.7056 | |
4.7423 | |
4.7829 | |
4.7802 | |
4.8625 | |
4.9261 | |
4.8967 | |
4.8149 | |
4.7606 | |
4.6322 | |
4.7367 | |
4.7226 | |
4.7361 | |
4.6974 | |
4.7485 | |
4.8459 | |
4.7937 | |
4.7112 | |
4.7711 | |
4.7339 | |
4.7051 | |
4.7798 | |
4.6905 | |
4.7039 | |
4.8829 | |
4.8616 | |
4.8767 | |
4.8683 | |
5.1213 | |
4.8712 | |
4.9434 | |
4.9074 | |
4.9679 | |
5.0262 | |
4.8513 | |
4.7716 | |
4.7948 | |
4.6529 | |
4.6969 | |
4.6251 | |
4.6007 | |
4.5759 | |
4.4776 | |
4.4648 | |
4.4314 | |
4.4722 | |
4.3410 | |
4.2640 | |
4.3011 | |
4.2056 | |
4.3366 | |
4.5186 | |
4.6049 | |
4.6810 | |
4.7478 | |
4.7256 | |
4.7944 | |
4.6613 | |
4.8260 | |
5.0491 | |
5.0465 | |
4.7235 | |
4.7582 | |
4.2386 | |
4.1960 | |
4.0609 | |
4.0758 | |
4.0237 | |
3.9853 | |
3.9030 | |
3.8429 | |
3.8452 | |
3.8625 | |
3.8796 | |
3.8972 | |
3.9426 | |
3.9893 | |
3.9609 | |
3.9610 | |
3.9562 | |
3.9389 | |
3.9477 | |
3.9362 | |
3.9530 | |
3.9842 | |
3.9828 | |
3.9131 | |
3.9171 | |
3.9827 | |
4.0326 | |
3.9936 | |
4.0354 | |
3.9466 | |
3.9702 | |
3.8244 | |
3.7924 | |
3.7736 | |
3.8349 | |
3.7663 | |
3.7469 | |
3.8395 | |
3.8684 | |
3.8979 | |
3.8252 | |
3.7884 | |
3.8255 | |
3.8086 | |
3.7539 | |
3.7171 | |
3.7099 | |
3.7465 | |
3.7634 | |
3.7026 | |
3.7184 | |
3.7759 | |
3.7494 | |
3.7409 | |
3.7766 | |
3.7394 | |
3.7091 | |
3.7528 | |
3.7043 | |
3.7426 | |
3.7270 | |
3.8713 | |
3.8340 | |
3.7208 | |
3.7227 | |
3.7190 | |
3.7373 | |
3.6635 | |
3.7880 | |
3.6886 | |
3.6729 | |
3.6406 | |
3.6602 | |
3.7231 | |
3.6275 | |
3.6789 | |
3.8038 | |
3.9558 | |
3.7857 | |
3.7701 | |
3.7397 | |
3.7751 | |
3.5635 | |
3.4767 | |
3.5168 | |
3.4827 | |
3.4831 | |
3.5384 | |
3.5099 | |
3.5511 | |
3.5217 | |
3.4678 | |
3.4800 | |
3.4383 | |
3.4690 | |
3.5519 | |
3.5668 | |
3.4941 | |
3.4607 | |
3.4303 | |
3.2507 | |
3.2427 | |
3.2753 | |
3.2272 | |
3.2037 | |
3.1518 | |
3.1975 | |
3.2618 | |
3.2441 | |
3.1852 | |
3.1903 | |
3.1777 | |
3.2355 | |
3.2442 | |
3.2543 | |
3.2924 | |
3.3068 | |
3.3223 | |
3.2972 | |
3.3571 | |
3.3700 | |
3.3021 | |
3.2819 | |
3.2598 | |
3.2464 | |
3.3091 | |
3.2809 | |
3.2569 | |
3.2885 | |
3.2442 | |
3.2774 | |
3.3074 | |
3.3322 | |
3.3731 | |
3.3712 | |
3.3391 | |
3.3551 | |
3.3070 | |
3.3721 | |
3.3019 | |
3.2484 | |
3.2475 | |
3.1517 | |
3.1240 | |
3.1189 | |
3.1335 | |
3.1137 | |
3.2079 | |
3.1451 | |
3.0740 | |
3.0828 | |
3.1537 | |
3.0854 | |
3.1409 | |
3.1550 | |
3.3087 | |
3.4737 | |
3.6724 | |
3.5593 | |
3.3195 | |
3.1154 | |
3.0952 | |
3.0578 | |
3.0809 | |
3.2029 | |
3.3091 | |
3.1542 | |
3.1605 | |
3.3033 | |
3.4614 | |
3.6072 | |
3.6521 | |
4.1408 | |
4.0578 | |
7.1361 | |
7.0054 | |
7.1130 | |
6.9938 | |
7.0217 | |
7.1954 | |
7.2839 | |
7.2909 | |
7.3138 | |
7.2820 | |
7.2800 | |
7.1879 | |
7.3060 | |
7.5294 | |
7.3608 | |
7.0835 | |
7.2103 | |
7.2006 | |
7.3935 | |
7.2456 | |
7.2807 | |
7.4801 | |
7.4342 | |
7.5119 | |
7.3399 | |
7.4450 | |
7.2945 | |
7.4577 | |
7.5130 | |
7.6066 | |
7.6111 | |
7.7602 | |
7.6314 | |
8.9584 | |
9.3122 | |
9.6557 | |
9.7992 | |
10.1358 | |
9.8309 | |
9.6611 | |
10.1865 | |
9.8531 | |
9.5325 | |
9.3804 | |
8.9550 | |
9.0666 | |
8.8766 | |
8.6645 | |
8.4301 | |
8.2729 | |
8.4698 | |
8.0480 | |
7.9372 | |
7.8241 | |
7.7669 | |
7.9395 | |
8.2877 | |
8.4448 | |
8.4430 | |
8.6487 | |
8.8022 | |
8.2421 | |
9.0137 | |
8.3417 | |
8.0714 | |
8.0671 | |
7.5807 | |
7.2941 | |
7.2152 | |
7.3081 | |
7.2722 | |
7.0734 | |
7.1963 | |
7.3482 | |
6.9921 | |
6.5372 | |
6.4444 | |
6.6988 | |
6.8245 | |
6.7712 | |
6.9686 | |
6.8878 | |
7.3278 | |
7.5593 | |
7.7208 | |
8.1792 | |
7.9472 | |
8.1761 | |
8.3560 | |
8.2992 | |
8.6660 | |
9.0218 | |
9.1701 | |
8.9927 | |
8.7919 | |
8.4672 | |
8.2076 | |
7.7768 | |
8.1151 | |
7.4907 | |
7.1337 | |
6.3137 | |
6.6001 | |
6.4401 | |
6.0696 | |
5.9043 | |
5.7293 | |
5.6547 | |
5.5605 | |
5.5033 | |
5.4016 | |
5.3508 | |
5.1722 | |
5.2106 | |
5.0526 | |
5.0444 | |
5.0354 | |
5.0077 | |
4.9572 | |
4.9214 | |
4.7980 | |
4.8169 | |
4.7448 | |
4.7810 | |
4.8366 | |
4.8057 | |
4.9002 | |
4.7844 | |
4.8719 | |
4.9724 | |
5.0975 | |
5.1288 | |
5.0998 | |
5.1445 | |
5.0998 | |
5.0549 | |
5.1939 | |
5.2241 | |
5.2298 | |
5.2335 | |
5.1040 | |
5.0574 | |
4.9951 | |
5.0844 | |
4.9733 | |
4.8449 | |
4.7748 | |
4.7735 | |
4.7212 | |
4.7400 | |
4.7802 | |
4.7545 | |
4.8229 | |
4.7767 | |
4.7317 | |
4.7574 | |
4.6971 | |
4.6277 | |
4.6352 | |
4.6847 | |
4.6755 | |
4.6941 | |
4.6185 | |
4.6882 | |
4.8164 | |
4.7710 | |
4.7321 | |
4.7139 | |
4.7138 | |
4.7008 | |
4.6873 | |
4.6211 | |
4.6589 | |
4.7312 | |
4.6846 | |
4.6885 | |
4.5363 | |
4.6118 | |
4.5655 | |
4.4876 | |
4.4791 | |
4.5039 | |
4.4746 | |
4.4869 | |
4.5672 | |
4.5617 | |
4.5755 | |
4.5747 | |
4.5221 | |
4.5376 | |
4.5434 | |
4.5603 | |
4.5222 | |
4.4714 | |
4.4871 | |
4.4669 | |
4.5310 | |
4.5724 | |
4.6049 | |
4.7198 | |
4.8319 | |
4.9680 | |
5.0049 | |
5.0117 | |
5.0569 | |
5.0927 | |
5.1727 | |
5.1777 | |
5.1741 | |
5.1594 | |
5.0753 | |
5.0803 | |
5.1098 | |
5.1188 | |
5.1183 | |
5.0368 | |
5.2147 | |
5.3066 | |
5.2252 | |
5.2804 | |
5.2359 | |
5.2118 | |
5.2968 | |
5.3767 | |
5.3794 | |
5.4461 | |
5.3789 | |
5.4874 | |
5.3516 | |
5.4053 | |
5.5616 | |
5.2985 | |
5.1675 | |
5.0347 | |
4.9784 | |
4.8715 | |
4.8951 | |
4.9109 | |
4.9026 | |
4.8485 | |
4.8017 | |
4.8428 | |
4.9037 | |
4.8570 | |
4.8233 | |
4.9300 | |
4.9521 | |
5.0056 | |
5.0404 | |
5.1254 | |
5.2569 | |
5.2898 | |
5.3411 | |
5.1806 | |
5.3205 | |
5.2447 | |
5.1357 | |
5.2137 | |
5.1862 | |
5.0822 | |
5.1301 | |
5.0539 | |
5.1750 | |
5.1366 | |
5.3154 | |
5.4501 | |
5.4339 | |
5.1736 | |
5.1047 | |
4.9449 | |
4.8369 | |
4.8497 | |
4.8609 | |
4.8142 | |
4.6547 | |
4.6628 | |
4.7462 | |
4.7325 | |
4.6780 | |
4.7471 | |
4.7322 | |
4.7241 | |
4.6821 | |
4.7357 | |
4.8105 | |
4.7366 | |
4.7051 | |
4.6119 | |
4.6807 | |
4.7343 | |
4.7053 | |
4.7675 | |
4.7663 | |
4.7532 | |
4.7986 | |
4.7791 | |
4.8814 | |
4.9589 | |
4.9944 | |
4.9528 | |
5.0877 | |
5.1189 | |
5.1583 | |
5.3166 | |
5.2510 | |
5.2486 | |
5.2831 | |
5.3036 | |
5.4146 | |
5.3901 | |
5.4258 | |
5.3863 | |
5.3562 | |
5.3229 | |
5.2252 | |
5.3003 | |
5.2628 | |
5.3623 | |
5.3482 | |
5.4153 | |
5.4004 | |
5.3768 | |
5.3762 | |
5.3812 | |
5.3685 | |
5.2924 | |
5.3068 | |
5.3119 | |
5.3390 | |
5.4385 | |
5.4593 | |
5.4279 | |
5.4050 | |
5.5174 | |
5.5750 | |
5.4617 | |
5.5224 | |
5.4283 | |
5.2877 | |
5.2321 | |
5.2457 | |
5.2961 | |
5.2871 | |
5.3460 | |
5.3537 | |
5.4167 | |
5.3334 | |
5.4528 | |
5.4704 | |
5.4789 | |
5.4901 | |
5.5781 | |
5.5749 | |
5.5398 | |
5.4772 | |
5.3954 | |
5.4896 | |
5.4001 | |
5.5359 | |
5.5057 | |
5.4426 | |
5.3755 | |
5.2660 | |
5.2408 | |
5.2437 | |
5.3529 | |
5.2839 | |
5.3606 | |
5.4107 | |
5.4718 | |
5.4626 | |
5.4970 | |
5.5820 | |
5.7180 | |
5.7484 | |
5.6792 | |
5.8440 | |
5.7427 | |
5.5957 | |
5.5302 | |
5.5329 | |
5.8283 | |
5.6588 | |
5.5634 | |
5.6020 | |
5.5967 | |
5.6059 | |
5.4670 | |
5.5051 | |
5.6960 | |
5.7793 | |
5.8751 | |
5.8961 | |
6.0006 | |
5.9575 | |
5.9124 | |
6.0268 | |
5.9219 | |
6.1413 | |
6.3334 | |
6.4450 | |
6.4453 | |
6.3205 | |
6.4627 | |
6.5117 | |
5.9147 | |
5.9576 | |
5.6455 | |
5.3122 | |
5.2629 | |
5.1640 | |
5.0526 | |
5.0828 | |
5.0887 | |
4.9699 | |
4.9862 | |
4.8485 | |
4.8530 | |
4.8689 | |
4.6998 | |
4.7346 | |
4.7843 | |
4.6568 | |
4.6146 | |
4.6992 | |
4.7053 | |
4.6067 | |
4.5794 | |
4.5815 | |
4.5678 | |
4.4133 | |
4.3983 | |
4.3904 | |
4.3689 | |
4.4139 | |
4.4080 | |
4.3880 | |
4.4172 | |
4.4230 | |
4.4175 | |
4.4169 | |
4.4128 | |
4.4233 | |
4.4473 | |
4.4035 | |
4.3439 | |
4.2821 | |
4.3358 | |
4.2893 | |
4.3372 | |
4.2854 | |
4.3386 | |
4.3841 | |
4.4497 | |
4.4871 | |
4.4678 | |
4.4016 | |
4.4083 | |
4.5014 | |
4.4621 | |
4.4212 | |
4.4177 | |
4.4802 | |
4.4764 | |
4.4081 | |
4.4159 | |
4.4133 | |
4.4293 | |
4.4554 | |
4.4974 | |
4.4658 | |
4.5074 | |
4.4679 | |
4.4858 | |
4.4534 | |
4.4610 | |
4.5029 | |
4.5528 | |
4.5429 | |
4.5406 | |
4.5344 | |
4.5256 | |
4.5074 | |
4.5078 | |
4.4829 | |
4.4743 | |
4.4873 | |
4.4998 | |
4.5383 | |
4.5510 | |
4.5475 | |
4.5435 | |
4.5563 | |
4.5498 | |
4.5496 | |
4.5411 | |
4.5430 | |
4.5149 | |
4.5115 | |
4.5401 | |
4.5749 | |
4.5837 | |
4.5903 | |
4.5829 | |
4.6212 | |
4.6038 | |
4.6075 | |
4.6508 | |
4.6801 | |
4.6427 | |
4.6673 | |
4.6729 | |
4.6867 | |
4.5887 | |
4.6216 | |
4.6314 | |
4.5958 | |
4.5634 | |
4.6139 | |
4.6667 | |
4.6598 | |
4.6540 | |
4.6787 | |
4.6836 | |
4.6802 | |
4.6919 | |
4.6832 | |
4.6437 | |
4.6739 | |
4.6748 | |
4.6386 | |
4.6657 | |
4.6261 | |
4.6741 | |
4.6797 | |
4.6818 | |
4.7052 | |
4.7049 | |
4.6746 | |
4.6596 | |
4.7329 | |
4.7117 | |
4.7242 | |
4.6500 | |
4.7287 | |
4.6937 | |
4.6766 | |
4.7018 | |
4.7535 | |
4.7900 | |
4.8434 | |
4.8496 | |
4.8373 | |
4.8503 | |
4.8282 | |
4.8910 | |
4.8552 | |
4.9232 | |
4.9185 | |
4.9469 | |
4.9106 | |
4.8983 | |
4.8662 | |
4.9520 | |
5.0268 | |
4.7673 | |
5.0012 | |
4.9916 | |
5.0290 | |
5.0564 | |
4.9960 | |
4.9724 | |
4.9888 | |
4.9893 | |
4.9706 | |
4.9760 | |
4.9652 | |
4.9608 | |
4.9343 | |
4.9408 | |
4.9512 | |
4.9117 | |
4.8704 | |
4.9546 | |
4.9593 | |
4.9010 | |
4.9193 | |
4.9491 | |
4.9693 | |
4.9523 | |
4.9564 | |
4.9661 | |
4.9110 | |
4.9016 | |
4.9207 | |
4.9037 | |
4.8378 | |
4.8573 | |
4.8252 | |
4.8055 | |
4.8135 | |
4.7978 | |
4.7745 | |
4.7734 | |
4.8204 | |
4.7570 | |
4.7582 | |
4.7311 | |
4.7551 | |
4.7657 | |
4.8007 | |
4.8394 | |
4.8338 | |
4.8072 | |
4.7784 | |
4.7085 | |
4.6899 | |
4.6269 | |
4.4731 | |
4.4646 | |
4.5310 | |
4.4973 | |
4.5166 | |
4.5635 | |
4.6296 | |
4.6075 | |
4.5898 | |
4.6389 | |
4.6946 | |
4.6637 | |
4.6614 | |
4.7289 | |
4.7097 | |
4.6987 | |
4.7084 | |
4.7301 | |
4.7120 | |
4.6969 | |
4.7131 | |
4.6807 | |
4.7114 | |
4.6992 | |
4.6541 | |
4.6799 | |
4.6829 | |
4.6854 | |
4.6709 | |
4.6462 | |
4.6780 | |
4.6780 | |
4.6981 | |
4.6831 | |
4.6857 | |
4.6662 | |
4.6388 | |
4.6199 | |
4.5766 |