Sejarah kurs harian EEK /INR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kroon Estonia = 5.9115 Rupee India
minimum pada
1 Kroon Estonia = 3.3002 Rupee India
Date | EEK/INR |
---|---|
5.7595 | |
5.7491 | |
5.7145 | |
5.6785 | |
5.6708 | |
5.7809 | |
5.7234 | |
5.7782 | |
5.7618 | |
5.7825 | |
5.7522 | |
5.7449 | |
5.7178 | |
5.7138 | |
5.7009 | |
5.7576 | |
5.7767 | |
5.7967 | |
5.8130 | |
5.8693 | |
5.8568 | |
5.8040 | |
5.7338 | |
5.7793 | |
5.8394 | |
5.8281 | |
5.6891 | |
5.7020 | |
5.6476 | |
5.6620 | |
5.6122 | |
5.6298 | |
5.5839 | |
5.6207 | |
5.6880 | |
5.6977 | |
5.7059 | |
5.7209 | |
5.7884 | |
5.8054 | |
5.8229 | |
5.7805 | |
5.7845 | |
5.8941 | |
5.8042 | |
5.7157 | |
5.7177 | |
5.7236 | |
5.6641 | |
5.6483 | |
5.6506 | |
5.7224 | |
5.7167 | |
5.7485 | |
5.7337 | |
5.7847 | |
5.7260 | |
5.6486 | |
5.5903 | |
5.6048 | |
5.6462 | |
5.6652 | |
5.6747 | |
5.6569 | |
5.6624 | |
5.6513 | |
5.6371 | |
5.6443 | |
5.6379 | |
5.6010 | |
5.5682 | |
5.4943 | |
5.3978 | |
5.3524 | |
5.3417 | |
5.2382 | |
5.2275 | |
5.2281 | |
5.1714 | |
5.1160 | |
5.1221 | |
5.0181 | |
5.1091 | |
5.1378 | |
5.0932 | |
5.1167 | |
5.0735 | |
5.1673 | |
5.1884 | |
5.1790 | |
5.2091 | |
5.1906 | |
5.1026 | |
5.2636 | |
5.3039 | |
5.2401 | |
5.2027 | |
5.3168 | |
5.3401 | |
5.2937 | |
5.1914 | |
5.2236 | |
5.1403 | |
5.2397 | |
5.3729 | |
5.3499 | |
5.3528 | |
5.3960 | |
5.4089 | |
5.4690 | |
5.4596 | |
5.3513 | |
5.4016 | |
5.4146 | |
5.3631 | |
5.3744 | |
5.4290 | |
5.4603 | |
5.4691 | |
5.4374 | |
5.4171 | |
5.3479 | |
5.4070 | |
5.4742 | |
5.5470 | |
5.5712 | |
5.5841 | |
5.5674 | |
5.5376 | |
5.5188 | |
5.5210 | |
5.5511 | |
5.5474 | |
5.5343 | |
5.5623 | |
5.5809 | |
5.5859 | |
5.6406 | |
5.6045 | |
5.6523 | |
5.6516 | |
5.6360 | |
5.6639 | |
5.6439 | |
5.6697 | |
5.6731 | |
5.6668 | |
5.6857 | |
5.6933 | |
5.7033 | |
5.6907 | |
5.7762 | |
5.7630 | |
5.7090 | |
5.5348 | |
5.4716 | |
5.5193 | |
5.5539 | |
5.6454 | |
5.6332 | |
5.6321 | |
5.6167 | |
5.6400 | |
5.6626 | |
5.6501 | |
5.7137 | |
5.7233 | |
5.7451 | |
5.7824 | |
5.7184 | |
5.7129 | |
5.6461 | |
5.6188 | |
5.6414 | |
5.5896 | |
5.5402 | |
5.5808 | |
5.5204 | |
5.5381 | |
5.5086 | |
5.5058 | |
5.5316 | |
5.5662 | |
5.5477 | |
5.6023 | |
5.5921 | |
5.6723 | |
5.6162 | |
5.6498 | |
5.6263 | |
5.4736 | |
5.4539 | |
5.3948 | |
5.4275 | |
5.4624 | |
5.5064 | |
5.4474 | |
5.3692 | |
5.2876 | |
5.2737 | |
5.2461 | |
5.2705 | |
5.2712 | |
5.3185 | |
5.3218 | |
5.2439 | |
5.3152 | |
5.2681 | |
5.3018 | |
5.4228 | |
5.1876 | |
4.9962 | |
4.9432 | |
4.9714 | |
5.0425 | |
5.0317 | |
5.0379 | |
5.0328 | |
5.1368 | |
5.1059 | |
5.0484 | |
5.0462 | |
5.0183 | |
5.0714 | |
5.0449 | |
5.0913 | |
5.0470 | |
5.0346 | |
5.0185 | |
5.0550 | |
5.0206 | |
4.9857 | |
4.9215 | |
4.9748 | |
5.0464 | |
5.0677 | |
5.0432 | |
5.1101 | |
5.0832 | |
5.1093 | |
5.1130 | |
4.8954 | |
4.9357 | |
4.9329 | |
4.9197 | |
4.9713 | |
5.0460 | |
5.0126 | |
5.0300 | |
4.9721 | |
4.9717 | |
4.9855 | |
5.0693 | |
4.9687 | |
4.9913 | |
5.0155 | |
5.0186 | |
5.0042 | |
4.9556 | |
4.9848 | |
4.9720 | |
5.0228 | |
5.1379 | |
5.1454 | |
5.1611 | |
5.1349 | |
5.2398 | |
5.1938 | |
5.1729 | |
5.1914 | |
5.1228 | |
5.1099 | |
5.1094 | |
5.1935 | |
5.2632 | |
5.1179 | |
5.1294 | |
5.2499 | |
5.2317 | |
5.3124 | |
5.3519 | |
5.4003 | |
5.4607 | |
5.4277 | |
5.4288 | |
5.4599 | |
5.4104 | |
5.3781 | |
5.2821 | |
5.2244 | |
5.1241 | |
5.0970 | |
5.0844 | |
5.1397 | |
5.1523 | |
5.1258 | |
5.1597 | |
5.1115 | |
5.0936 | |
5.0603 | |
5.0780 | |
5.0150 | |
5.0092 | |
5.1323 | |
5.1614 | |
5.1190 | |
5.1318 | |
5.1935 | |
5.1789 | |
5.1089 | |
5.1184 | |
5.1512 | |
5.1424 | |
5.1222 | |
5.0996 | |
5.1131 | |
5.0543 | |
5.0839 | |
5.0388 | |
5.0047 | |
4.9810 | |
4.8550 | |
4.9040 | |
4.8577 | |
4.8362 | |
4.8437 | |
4.8816 | |
4.9027 | |
4.8783 | |
4.8793 | |
4.8865 | |
4.8779 | |
4.9094 | |
4.9173 | |
4.9465 | |
4.9090 | |
4.8898 | |
4.8673 | |
4.8785 | |
4.8435 | |
4.8301 | |
4.8146 | |
4.8505 | |
4.7881 | |
4.7180 | |
4.6956 | |
4.7141 | |
4.6054 | |
4.5943 | |
4.6144 | |
4.6298 | |
4.5893 | |
4.6336 | |
4.4957 | |
4.4966 | |
4.4814 | |
4.4813 | |
4.3848 | |
4.3751 | |
4.4299 | |
4.5116 | |
4.4845 | |
4.5042 | |
4.5082 | |
4.5138 | |
4.5393 | |
4.5305 | |
4.6163 | |
4.6425 | |
4.6860 | |
4.6155 | |
4.6099 | |
4.5572 | |
4.5301 | |
4.5120 | |
4.5853 | |
4.6782 | |
4.6530 | |
4.6366 | |
4.6558 | |
4.7147 | |
4.6790 | |
4.6490 | |
4.6976 | |
4.7360 | |
4.7677 | |
4.7885 | |
4.7842 | |
4.7970 | |
4.7389 | |
4.8044 | |
4.8620 | |
4.7805 | |
4.7347 | |
4.7608 | |
4.7370 | |
4.7424 | |
4.7423 | |
4.7884 | |
4.8859 | |
4.8230 | |
4.8126 | |
4.7818 | |
4.8356 | |
4.8449 | |
4.8593 | |
4.8446 | |
4.7904 | |
4.8012 | |
4.8425 | |
4.8378 | |
4.7707 | |
4.7889 | |
4.7652 | |
4.7054 | |
4.8281 | |
4.8694 | |
4.9209 | |
4.8424 | |
4.7329 | |
4.6746 | |
4.7152 | |
4.6439 | |
4.6100 | |
4.6254 | |
4.6020 | |
4.6902 | |
4.6504 | |
4.5148 | |
4.5175 | |
4.5445 | |
4.5577 | |
4.6116 | |
4.5803 | |
4.7025 | |
4.7010 | |
4.6666 | |
4.7507 | |
4.7245 | |
4.7987 | |
4.7636 | |
4.7503 | |
4.9004 | |
4.6343 | |
4.4808 | |
4.4946 | |
4.5267 | |
4.3986 | |
4.4919 | |
4.4854 | |
4.5600 | |
4.6046 | |
4.6165 | |
4.5819 | |
4.4585 | |
4.4640 | |
4.6306 | |
4.5675 | |
4.5411 | |
4.4059 | |
4.3356 | |
4.2210 | |
4.3493 | |
4.3437 | |
4.3319 | |
4.2293 | |
4.3409 | |
4.4216 | |
4.5146 | |
4.5200 | |
4.4956 | |
4.4704 | |
4.4073 | |
4.5668 | |
4.6982 | |
4.8482 | |
4.9549 | |
4.9461 | |
5.0218 | |
4.8630 | |
4.9389 | |
4.9059 | |
4.9285 | |
4.8878 | |
4.9072 | |
5.0452 | |
5.0719 | |
4.9509 | |
4.9529 | |
5.0718 | |
5.0556 | |
5.0570 | |
4.9817 | |
5.0807 | |
5.1133 | |
5.2002 | |
5.2361 | |
5.2286 | |
5.1413 | |
5.1700 | |
5.1485 | |
5.1313 | |
5.1537 | |
5.1532 | |
5.1428 | |
5.0637 | |
5.0675 | |
5.0255 | |
5.0146 | |
5.1414 | |
5.1779 | |
5.2191 | |
5.1939 | |
5.1823 | |
5.1588 | |
5.1495 | |
5.2315 | |
5.2674 | |
5.2431 | |
5.3254 | |
5.3254 | |
5.3043 | |
5.3442 | |
5.3503 | |
5.4041 | |
5.2691 | |
5.2685 | |
5.3375 | |
5.3172 | |
5.3158 | |
5.3094 | |
5.2467 | |
5.3309 | |
5.3432 | |
5.3412 | |
5.3972 | |
5.2831 | |
5.2735 | |
5.2489 | |
5.2446 | |
5.2627 | |
5.3416 | |
5.3385 | |
5.3622 | |
5.5197 | |
5.6161 | |
5.4694 | |
5.3663 | |
5.1880 | |
5.1719 | |
5.0397 | |
5.0646 | |
5.0876 | |
5.1681 | |
5.0466 | |
5.0780 | |
4.9213 | |
4.9239 | |
4.8170 | |
4.7295 | |
4.6802 | |
4.6620 | |
4.5923 | |
4.6197 | |
4.6099 | |
4.6415 | |
4.6585 | |
4.6191 | |
4.6216 | |
4.6118 | |
4.6360 | |
4.6828 | |
4.5998 | |
4.6179 | |
4.5858 | |
4.5372 | |
4.5818 | |
4.5701 | |
4.6387 | |
4.6740 | |
4.6708 | |
4.6746 | |
4.6678 | |
4.6413 | |
4.6501 | |
4.7285 | |
4.6814 | |
4.6766 | |
4.6498 | |
4.6085 | |
4.5624 | |
4.5194 | |
3.8084 | |
3.8047 | |
3.8323 | |
3.8086 | |
3.8600 | |
3.9696 | |
3.9254 | |
3.9587 | |
3.9539 | |
3.9743 | |
3.9561 | |
3.9732 | |
3.8939 | |
3.8751 | |
3.8177 | |
3.7926 | |
3.8208 | |
3.8212 | |
3.7958 | |
3.8282 | |
3.9033 | |
3.8734 | |
3.8790 | |
3.9011 | |
3.7552 | |
3.7511 | |
3.6318 | |
3.6295 | |
3.6334 | |
3.6052 | |
3.6550 | |
3.7058 | |
3.6014 | |
3.7077 | |
3.7801 | |
3.7933 | |
3.8278 | |
3.8679 | |
3.8623 | |
3.9099 | |
4.0007 | |
3.9797 | |
3.9941 | |
4.0369 | |
4.0157 | |
4.1062 | |
4.1082 | |
4.1785 | |
4.1679 | |
4.1954 | |
4.2722 | |
4.2991 | |
4.2810 | |
4.3554 | |
4.3889 | |
4.4447 | |
4.4615 | |
4.4043 | |
4.4569 | |
4.4308 | |
4.4548 | |
4.3871 | |
4.3759 | |
4.4456 | |
4.4990 | |
4.5040 | |
4.5152 | |
4.4658 | |
4.4392 | |
4.4637 | |
4.4086 | |
4.3454 | |
4.3397 | |
4.3707 | |
4.3956 | |
4.3914 | |
4.2926 | |
4.3302 | |
4.2982 | |
4.2270 | |
4.1904 | |
4.2595 | |
4.2491 | |
4.1292 | |
4.3003 | |
4.2096 | |
4.2141 | |
4.1328 | |
4.3083 | |
4.3329 | |
4.3464 | |
4.2827 | |
4.1482 | |
4.1855 | |
4.0643 | |
3.9549 | |
4.0388 | |
3.9636 | |
4.0258 | |
4.0972 | |
4.1746 | |
4.2169 | |
4.3762 | |
4.2624 | |
4.1224 | |
4.0755 | |
4.0221 | |
4.0988 | |
3.9586 | |
3.9118 | |
3.9657 | |
3.9561 | |
4.2185 | |
4.2067 | |
4.1501 | |
4.2926 | |
4.2451 | |
4.1605 | |
4.0566 | |
4.1201 | |
4.1064 | |
4.1135 | |
4.0513 | |
4.2222 | |
4.2973 | |
4.3126 | |
4.3151 | |
4.3333 | |
4.3417 | |
4.2621 | |
4.2347 | |
4.3313 | |
4.2035 | |
4.2869 | |
4.2132 | |
4.1362 | |
4.0084 | |
4.0284 | |
4.0521 | |
4.0670 | |
4.0156 | |
4.0362 | |
4.0754 | |
3.9675 | |
3.9022 | |
3.7688 | |
3.6985 | |
3.6855 | |
3.7327 | |
3.7105 | |
3.6663 | |
3.7425 | |
3.6725 | |
3.7207 | |
3.6353 | |
3.6496 | |
3.6853 | |
3.6948 | |
3.7741 | |
3.6892 | |
3.6527 | |
3.6365 | |
3.6189 | |
3.5936 | |
3.5678 | |
3.5404 | |
3.6151 | |
3.5709 | |
3.6022 | |
3.5643 | |
3.5424 | |
3.5710 | |
3.5385 | |
3.5288 | |
3.5701 | |
3.5132 | |
3.5388 | |
3.5635 | |
3.5177 | |
3.5199 | |
3.5224 | |
3.4920 | |
3.4786 | |
3.4655 | |
3.4728 | |
3.4748 | |
3.5072 | |
3.5512 | |
3.5524 | |
3.6128 | |
3.6016 | |
3.6746 | |
3.6645 | |
3.7537 | |
3.7057 | |
3.7119 | |
3.7196 | |
3.6971 | |
3.6488 | |
3.6417 | |
3.6556 | |
3.6610 | |
3.6525 | |
3.6978 | |
3.7359 | |
3.7566 | |
3.7803 | |
3.7255 | |
3.6735 | |
3.6716 | |
3.6490 | |
3.6330 | |
3.6202 | |
3.6285 | |
3.6912 | |
3.6989 | |
3.7578 | |
3.7185 | |
3.7545 | |
3.8026 | |
3.7848 | |
3.8505 | |
3.7931 | |
3.8376 | |
3.7791 | |
3.7993 | |
3.7455 | |
3.7592 | |
3.7753 | |
3.7282 | |
3.6706 | |
3.6866 | |
3.7800 | |
3.7525 | |
3.7167 | |
3.7292 | |
3.6515 | |
3.5599 | |
3.4613 | |
3.4436 | |
3.4414 | |
3.4569 | |
3.3761 | |
3.3975 | |
3.3503 | |
3.3803 | |
3.3507 | |
3.3772 | |
3.4070 | |
3.4571 | |
3.4107 | |
3.4052 | |
3.4213 | |
3.4459 | |
3.5086 | |
3.4720 | |
3.4381 | |
3.4373 | |
3.4197 | |
3.4545 | |
3.4551 | |
3.4486 | |
3.4302 | |
3.4531 | |
3.3709 | |
3.3806 | |
3.3943 | |
3.4568 | |
3.5160 | |
3.4354 | |
3.4112 | |
3.4399 | |
3.4311 | |
3.3927 | |
3.3594 | |
3.3484 | |
3.3305 | |
3.3121 | |
3.3879 | |
3.4157 | |
3.3557 | |
3.4315 | |
3.4884 | |
3.4921 | |
3.4959 | |
3.5544 | |
3.5727 | |
3.6132 | |
3.6190 | |
3.6361 | |
3.5921 | |
3.6879 | |
3.7335 | |
3.6910 | |
3.6857 | |
3.6575 | |
3.6268 | |
3.5511 | |
3.6275 | |
3.6542 | |
3.6596 | |
3.6590 | |
3.7574 | |
3.7672 | |
3.7355 | |
3.7460 | |
3.7561 | |
3.7788 | |
3.7356 | |
3.7400 | |
3.7203 | |
3.6781 | |
3.7421 | |
3.6635 | |
3.6082 | |
3.6172 | |
3.5975 | |
3.5692 | |
3.6049 | |
3.5651 | |
3.5730 | |
3.6108 | |
3.6447 | |
3.6373 | |
3.5704 | |
3.6130 | |
3.6620 | |
3.6148 | |
3.6034 | |
3.6009 | |
3.5355 | |
3.4625 | |
3.5547 | |
3.5569 | |
3.4810 | |
3.5076 | |
3.3981 | |
3.4182 | |
3.3469 | |
3.3630 | |
3.3740 |