Sejarah kurs harian EEK /GTQ sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kroon Estonia = 0.7995 Quetzal Guatemala
minimum pada
1 Kroon Estonia = 0.4811 Quetzal Guatemala
Date | EEK/GTQ |
---|---|
0.5351 | |
0.5321 | |
0.5302 | |
0.5285 | |
0.5393 | |
0.5348 | |
0.5402 | |
0.5441 | |
0.5456 | |
0.5421 | |
0.5418 | |
0.5377 | |
0.5373 | |
0.5370 | |
0.5411 | |
0.5437 | |
0.5465 | |
0.5472 | |
0.5534 | |
0.5516 | |
0.5459 | |
0.5390 | |
0.5429 | |
0.5489 | |
0.5478 | |
0.5359 | |
0.5372 | |
0.5315 | |
0.5344 | |
0.5293 | |
0.5303 | |
0.5268 | |
0.5322 | |
0.5379 | |
0.5402 | |
0.5435 | |
0.5435 | |
0.5464 | |
0.5481 | |
0.5526 | |
0.5524 | |
0.5547 | |
0.5635 | |
0.5519 | |
0.5466 | |
0.5465 | |
0.5470 | |
0.5391 | |
0.5351 | |
0.5350 | |
0.5395 | |
0.5422 | |
0.5488 | |
0.5462 | |
0.5494 | |
0.5448 | |
0.5355 | |
0.5333 | |
0.5299 | |
0.5344 | |
0.5378 | |
0.5381 | |
0.5442 | |
0.5458 | |
0.5433 | |
0.5380 | |
0.5356 | |
0.5342 | |
0.5338 | |
0.5313 | |
0.5270 | |
0.5177 | |
0.5111 | |
0.5160 | |
0.5005 | |
0.4954 | |
0.4928 | |
0.4948 | |
0.4898 | |
0.4958 | |
0.4817 | |
0.4998 | |
0.5051 | |
0.4929 | |
0.4956 | |
0.4913 | |
0.5028 | |
0.5038 | |
0.5077 | |
0.5053 | |
0.5018 | |
0.4984 | |
0.5168 | |
0.5243 | |
0.5206 | |
0.5148 | |
0.5258 | |
0.5282 | |
0.5240 | |
0.5119 | |
0.5182 | |
0.5153 | |
0.5244 | |
0.5426 | |
0.5385 | |
0.5345 | |
0.5538 | |
0.5572 | |
0.5559 | |
0.5627 | |
0.5519 | |
0.5575 | |
0.5620 | |
0.5588 | |
0.5577 | |
0.5594 | |
0.5573 | |
0.5579 | |
0.5583 | |
0.5586 | |
0.5560 | |
0.5624 | |
0.5729 | |
0.5736 | |
0.5742 | |
0.5743 | |
0.5715 | |
0.5747 | |
0.5785 | |
0.5798 | |
0.5843 | |
0.5874 | |
0.5834 | |
0.5814 | |
0.5830 | |
0.5812 | |
0.5882 | |
0.5847 | |
0.5831 | |
0.5874 | |
0.5877 | |
0.5911 | |
0.5888 | |
0.5990 | |
0.6018 | |
0.6041 | |
0.6027 | |
0.5994 | |
0.5990 | |
0.5950 | |
0.5958 | |
0.5953 | |
0.5876 | |
0.5819 | |
0.5810 | |
0.5887 | |
0.5848 | |
0.5932 | |
0.6012 | |
0.6012 | |
0.5982 | |
0.6001 | |
0.6038 | |
0.6015 | |
0.6065 | |
0.6101 | |
0.6091 | |
0.6096 | |
0.6059 | |
0.6055 | |
0.5966 | |
0.5898 | |
0.5892 | |
0.5888 | |
0.5802 | |
0.5871 | |
0.5851 | |
0.5875 | |
0.5863 | |
0.5806 | |
0.5840 | |
0.5890 | |
0.5842 | |
0.5884 | |
0.5805 | |
0.5841 | |
0.5775 | |
0.5791 | |
0.5789 | |
0.5631 | |
0.5583 | |
0.5568 | |
0.5539 | |
0.5557 | |
0.5586 | |
0.5547 | |
0.5467 | |
0.5359 | |
0.5372 | |
0.5324 | |
0.5376 | |
0.5340 | |
0.5355 | |
0.5341 | |
0.5324 | |
0.5460 | |
0.5238 | |
0.5448 | |
0.5592 | |
0.5468 | |
0.5301 | |
0.5292 | |
0.5331 | |
0.5418 | |
0.5416 | |
0.5457 | |
0.5490 | |
0.5518 | |
0.5516 | |
0.5462 | |
0.5466 | |
0.5430 | |
0.5454 | |
0.5417 | |
0.5453 | |
0.5427 | |
0.5484 | |
0.5495 | |
0.5534 | |
0.5473 | |
0.5451 | |
0.5396 | |
0.5424 | |
0.5415 | |
0.5423 | |
0.5383 | |
0.5450 | |
0.5439 | |
0.5495 | |
0.5517 | |
0.5472 | |
0.5489 | |
0.5526 | |
0.5519 | |
0.5582 | |
0.5612 | |
0.5519 | |
0.5572 | |
0.5542 | |
0.5494 | |
0.5467 | |
0.5499 | |
0.5483 | |
0.5475 | |
0.5493 | |
0.5517 | |
0.5516 | |
0.5501 | |
0.5550 | |
0.5574 | |
0.5534 | |
0.5581 | |
0.5605 | |
0.5607 | |
0.5590 | |
0.5680 | |
0.5645 | |
0.5614 | |
0.5666 | |
0.5669 | |
0.5678 | |
0.5639 | |
0.5615 | |
0.5610 | |
0.5600 | |
0.5587 | |
0.5649 | |
0.5529 | |
0.5635 | |
0.5635 | |
0.5685 | |
0.5732 | |
0.5661 | |
0.5693 | |
0.5798 | |
0.5711 | |
0.5671 | |
0.5635 | |
0.5621 | |
0.5502 | |
0.5460 | |
0.5540 | |
0.5608 | |
0.5597 | |
0.5606 | |
0.5630 | |
0.5577 | |
0.5597 | |
0.5569 | |
0.5632 | |
0.5615 | |
0.5558 | |
0.5606 | |
0.5661 | |
0.5659 | |
0.5731 | |
0.5777 | |
0.5867 | |
0.5818 | |
0.5831 | |
0.5897 | |
0.5831 | |
0.5842 | |
0.5800 | |
0.5831 | |
0.5789 | |
0.5817 | |
0.5816 | |
0.5760 | |
0.5760 | |
0.5633 | |
0.5630 | |
0.5569 | |
0.5541 | |
0.5541 | |
0.5570 | |
0.5607 | |
0.5529 | |
0.5466 | |
0.5522 | |
0.5537 | |
0.5512 | |
0.5514 | |
0.5550 | |
0.5577 | |
0.5600 | |
0.5552 | |
0.5548 | |
0.5488 | |
0.5484 | |
0.5488 | |
0.5459 | |
0.5430 | |
0.5336 | |
0.5335 | |
0.5333 | |
0.5244 | |
0.5228 | |
0.5265 | |
0.5288 | |
0.5237 | |
0.5265 | |
0.5144 | |
0.5118 | |
0.5111 | |
0.5088 | |
0.4980 | |
0.4961 | |
0.4994 | |
0.5089 | |
0.5033 | |
0.5008 | |
0.4979 | |
0.4968 | |
0.4999 | |
0.5022 | |
0.5108 | |
0.5102 | |
0.5168 | |
0.5105 | |
0.5093 | |
0.5032 | |
0.5030 | |
0.5003 | |
0.5117 | |
0.5171 | |
0.5091 | |
0.5091 | |
0.5140 | |
0.5297 | |
0.5263 | |
0.5204 | |
0.5251 | |
0.5320 | |
0.5382 | |
0.5399 | |
0.5359 | |
0.5397 | |
0.5379 | |
0.5395 | |
0.5440 | |
0.5358 | |
0.5333 | |
0.5387 | |
0.5326 | |
0.5377 | |
0.5385 | |
0.5436 | |
0.5524 | |
0.5526 | |
0.5484 | |
0.5441 | |
0.5475 | |
0.5536 | |
0.5626 | |
0.5640 | |
0.5573 | |
0.5582 | |
0.5613 | |
0.5615 | |
0.5523 | |
0.5586 | |
0.5480 | |
0.5381 | |
0.5393 | |
0.5446 | |
0.5513 | |
0.5466 | |
0.5350 | |
0.5283 | |
0.5328 | |
0.5326 | |
0.5313 | |
0.5329 | |
0.5281 | |
0.5331 | |
0.5289 | |
0.5164 | |
0.5220 | |
0.5268 | |
0.5269 | |
0.5395 | |
0.5427 | |
0.5552 | |
0.5575 | |
0.5523 | |
0.5507 | |
0.5499 | |
0.5575 | |
0.5516 | |
0.5500 | |
0.5606 | |
0.5427 | |
0.5367 | |
0.5365 | |
0.5407 | |
0.5293 | |
0.5416 | |
0.5402 | |
0.5459 | |
0.5532 | |
0.5519 | |
0.5502 | |
0.5370 | |
0.5392 | |
0.5556 | |
0.5509 | |
0.5535 | |
0.5387 | |
0.5300 | |
0.5183 | |
0.5328 | |
0.5304 | |
0.5305 | |
0.5121 | |
0.5284 | |
0.5459 | |
0.5542 | |
0.5569 | |
0.5535 | |
0.5538 | |
0.5486 | |
0.5663 | |
0.5785 | |
0.5807 | |
0.5918 | |
0.5955 | |
0.6072 | |
0.5998 | |
0.6091 | |
0.6045 | |
0.6075 | |
0.6050 | |
0.6101 | |
0.6284 | |
0.6320 | |
0.6201 | |
0.6172 | |
0.6352 | |
0.6412 | |
0.6401 | |
0.6384 | |
0.6528 | |
0.6587 | |
0.6698 | |
0.6709 | |
0.6698 | |
0.6679 | |
0.6660 | |
0.6641 | |
0.6644 | |
0.6671 | |
0.6690 | |
0.6684 | |
0.6708 | |
0.6667 | |
0.6645 | |
0.6623 | |
0.6630 | |
0.6643 | |
0.6656 | |
0.6674 | |
0.6677 | |
0.6667 | |
0.6641 | |
0.6639 | |
0.6643 | |
0.6667 | |
0.6649 | |
0.6646 | |
0.6652 | |
0.6647 | |
0.6686 | |
0.6735 | |
0.6701 | |
0.6741 | |
0.6747 | |
0.6747 | |
0.6749 | |
0.6763 | |
0.6747 | |
0.6757 | |
0.6754 | |
0.6758 | |
0.6723 | |
0.6775 | |
0.6841 | |
0.6820 | |
0.6817 | |
0.6806 | |
0.6765 | |
0.6767 | |
0.6735 | |
0.6753 | |
0.6763 | |
0.6737 | |
0.6711 | |
0.6674 | |
0.6643 | |
0.6658 | |
0.6635 | |
0.6636 | |
0.6652 | |
0.6650 | |
0.6651 | |
0.6638 | |
0.6645 | |
0.6618 | |
0.6602 | |
0.6628 | |
0.6618 | |
0.6620 | |
0.6637 | |
0.6649 | |
0.6622 | |
0.6669 | |
0.6601 | |
0.6697 | |
0.6651 | |
0.6643 | |
0.6667 | |
0.6700 | |
0.6670 | |
0.6707 | |
0.6675 | |
0.6677 | |
0.6685 | |
0.6709 | |
0.6736 | |
0.6717 | |
0.6759 | |
0.6714 | |
0.6684 | |
0.6707 | |
0.6709 | |
0.6684 | |
0.6677 | |
0.6682 | |
0.6702 | |
0.6684 | |
0.6810 | |
0.6687 | |
0.6669 | |
0.6784 | |
0.6776 | |
0.6734 | |
0.7001 | |
0.6964 | |
0.7137 | |
0.7164 | |
0.7175 | |
0.7249 | |
0.7239 | |
0.7114 | |
0.6979 | |
0.6745 | |
0.6605 | |
0.6589 | |
0.6558 | |
0.6535 | |
0.6458 | |
0.6771 | |
0.6733 | |
0.6617 | |
0.6603 | |
0.6433 | |
0.6439 | |
0.6301 | |
0.6354 | |
0.6267 | |
0.6134 | |
0.6302 | |
0.6311 | |
0.6313 | |
0.6707 | |
0.6840 | |
0.6877 | |
0.6863 | |
0.6942 | |
0.6936 | |
0.6882 | |
0.7060 | |
0.7047 | |
0.7045 | |
0.7153 | |
0.7074 | |
0.7239 | |
0.7379 | |
0.7564 | |
0.7656 | |
0.7719 | |
0.7690 | |
0.7681 | |
0.7601 | |
0.7749 | |
0.7824 | |
0.7936 | |
0.7960 | |
0.7910 | |
0.7942 | |
0.7831 | |
0.7960 | |
0.7937 | |
0.7848 | |
0.7789 | |
0.7812 | |
0.7770 | |
0.7675 | |
0.7575 | |
0.7502 | |
0.7572 | |
0.7432 | |
0.7481 | |
0.7441 | |
0.7388 | |
0.7425 | |
0.7305 | |
0.7195 | |
0.7307 | |
0.7207 | |
0.7181 | |
0.7146 | |
0.7362 | |
0.7283 | |
0.7003 | |
0.7009 | |
0.6817 | |
0.6787 | |
0.6663 | |
0.6967 | |
0.6840 | |
0.6979 | |
0.6731 | |
0.6403 | |
0.6466 | |
0.6501 | |
0.6422 | |
0.6580 | |
0.6457 | |
0.6462 | |
0.6587 | |
0.6715 | |
0.6771 | |
0.7031 | |
0.6891 | |
0.6647 | |
0.6304 | |
0.6145 | |
0.6271 | |
0.6153 | |
0.6227 | |
0.6173 | |
0.5949 | |
0.6458 | |
0.6541 | |
0.6556 | |
0.6833 | |
0.6927 | |
0.6743 | |
0.6826 | |
0.6941 | |
0.6958 | |
0.6987 | |
0.7094 | |
0.7378 | |
0.7547 | |
0.7490 | |
0.7460 | |
0.7514 | |
0.7709 | |
0.7445 | |
0.7353 | |
0.7587 | |
0.7358 | |
0.7442 | |
0.7377 | |
0.7296 | |
0.7356 | |
0.7493 | |
0.7641 | |
0.7701 | |
0.7621 | |
0.7649 | |
0.7655 | |
0.7538 | |
0.7443 | |
0.7267 | |
0.7190 | |
0.7191 | |
0.7389 | |
0.7295 | |
0.7159 | |
0.7363 | |
0.7156 | |
0.7213 | |
0.7049 | |
0.7014 | |
0.7127 | |
0.7181 | |
0.7243 | |
0.7176 | |
0.7081 | |
0.7103 | |
0.7099 | |
0.6965 | |
0.7050 | |
0.6945 | |
0.7047 | |
0.6938 | |
0.6815 | |
0.6735 | |
0.6686 | |
0.6682 | |
0.6592 | |
0.6662 | |
0.6769 | |
0.6682 | |
0.6744 | |
0.6782 | |
0.6701 | |
0.6693 | |
0.6647 | |
0.6586 | |
0.6561 | |
0.6568 | |
0.6564 | |
0.6565 | |
0.6579 | |
0.6666 | |
0.6625 | |
0.6625 | |
0.6596 | |
0.6556 | |
0.6507 | |
0.6551 | |
0.6445 | |
0.6440 | |
0.6499 | |
0.6450 | |
0.6364 | |
0.6374 | |
0.6354 | |
0.6349 | |
0.6324 | |
0.6421 | |
0.6352 | |
0.6421 | |
0.6493 | |
0.6371 | |
0.6231 | |
0.6215 | |
0.6167 | |
0.6145 | |
0.6077 | |
0.6091 | |
0.6155 | |
0.6144 | |
0.6242 | |
0.6142 | |
0.6176 | |
0.6232 | |
0.6179 | |
0.6282 | |
0.6179 | |
0.6254 | |
0.6160 | |
0.6143 | |
0.6093 | |
0.6206 | |
0.6250 | |
0.6144 | |
0.6106 | |
0.6124 | |
0.6290 | |
0.6190 | |
0.6197 | |
0.6227 | |
0.6174 | |
0.6016 | |
0.5884 | |
0.5888 | |
0.5876 | |
0.5944 | |
0.5810 | |
0.5866 | |
0.5742 | |
0.5803 | |
0.5775 | |
0.5819 | |
0.5895 | |
0.5978 | |
0.5893 | |
0.5849 | |
0.6038 | |
0.5836 | |
0.5823 | |
0.5731 | |
0.5715 | |
0.5727 | |
0.5702 | |
0.5743 | |
0.5842 | |
0.5805 | |
0.5911 | |
0.6007 | |
0.5884 | |
0.5877 | |
0.5894 | |
0.6001 | |
0.6096 | |
0.5955 | |
0.5945 | |
0.6006 | |
0.5995 | |
0.5937 | |
0.5869 | |
0.5844 | |
0.5807 | |
0.5792 | |
0.5940 | |
0.5976 | |
0.5866 | |
0.5988 | |
0.6097 | |
0.6098 | |
0.6108 | |
0.6208 | |
0.6221 | |
0.6305 | |
0.6334 | |
0.6320 | |
0.6234 | |
0.6423 | |
0.6534 | |
0.6479 | |
0.6491 | |
0.6447 | |
0.6414 | |
0.6325 | |
0.6430 | |
0.6482 | |
0.6508 | |
0.6502 | |
0.6706 | |
0.6688 | |
0.6633 | |
0.6631 | |
0.6706 | |
0.6552 | |
0.6451 | |
0.6462 | |
0.6404 | |
0.6311 | |
0.6398 | |
0.6252 | |
0.6193 | |
0.6214 | |
0.6194 | |
0.6146 | |
0.6173 | |
0.6076 | |
0.6100 | |
0.6168 | |
0.6231 | |
0.6201 | |
0.6141 | |
0.6114 | |
0.6167 | |
0.6163 | |
0.6208 | |
0.6204 | |
0.6133 | |
0.6085 | |
0.6254 | |
0.6259 | |
0.6120 | |
0.6150 | |
0.6035 | |
0.6114 | |
0.6097 | |
0.6312 | |
0.6332 | |
0.6448 |