Sejarah kurs harian ECS /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.007712 Escudo Portugal
minimum pada
1 Sucre Ekuador = 0.006422 Escudo Portugal
Date | ECS/PTE |
---|---|
0.007022 | |
0.007045 | |
0.007057 | |
0.007097 | |
0.007091 | |
0.007030 | |
0.007027 | |
0.007023 | |
0.007017 | |
0.007017 | |
0.007030 | |
0.007025 | |
0.007062 | |
0.007061 | |
0.007075 | |
0.007031 | |
0.007019 | |
0.007009 | |
0.007006 | |
0.006988 | |
0.006988 | |
0.007026 | |
0.007083 | |
0.007038 | |
0.006990 | |
0.006992 | |
0.007080 | |
0.007062 | |
0.007099 | |
0.007110 | |
0.007138 | |
0.007130 | |
0.007145 | |
0.007103 | |
0.007100 | |
0.007078 | |
0.007040 | |
0.007044 | |
0.007005 | |
0.007005 | |
0.006994 | |
0.006992 | |
0.006955 | |
0.006922 | |
0.007007 | |
0.007025 | |
0.007015 | |
0.007018 | |
0.007106 | |
0.007131 | |
0.007109 | |
0.007090 | |
0.007086 | |
0.007031 | |
0.007041 | |
0.007042 | |
0.007054 | |
0.007161 | |
0.007171 | |
0.007213 | |
0.007191 | |
0.007181 | |
0.007146 | |
0.007116 | |
0.007128 | |
0.007157 | |
0.007186 | |
0.007170 | |
0.007192 | |
0.007200 | |
0.007219 | |
0.007212 | |
0.007226 | |
0.007306 | |
0.007280 | |
0.007395 | |
0.007429 | |
0.007441 | |
0.007524 | |
0.007515 | |
0.007528 | |
0.007569 | |
0.007436 | |
0.007374 | |
0.007468 | |
0.007484 | |
0.007496 | |
0.007434 | |
0.007424 | |
0.007430 | |
0.007400 | |
0.007452 | |
0.007474 | |
0.007322 | |
0.007261 | |
0.007309 | |
0.007309 | |
0.007223 | |
0.007223 | |
0.007268 | |
0.007341 | |
0.007270 | |
0.007318 | |
0.007229 | |
0.007186 | |
0.007217 | |
0.007270 | |
0.007149 | |
0.007094 | |
0.007098 | |
0.007044 | |
0.007160 | |
0.007114 | |
0.007059 | |
0.007100 | |
0.007082 | |
0.007103 | |
0.007106 | |
0.007109 | |
0.007110 | |
0.007117 | |
0.007113 | |
0.007047 | |
0.006991 | |
0.006995 | |
0.006997 | |
0.006980 | |
0.006999 | |
0.006971 | |
0.006957 | |
0.006953 | |
0.006931 | |
0.006913 | |
0.006919 | |
0.006948 | |
0.006939 | |
0.006937 | |
0.006895 | |
0.006922 | |
0.006930 | |
0.006899 | |
0.006877 | |
0.006886 | |
0.006889 | |
0.006822 | |
0.006806 | |
0.006797 | |
0.006787 | |
0.006812 | |
0.006803 | |
0.006833 | |
0.006825 | |
0.006840 | |
0.006873 | |
0.006922 | |
0.006917 | |
0.006877 | |
0.006894 | |
0.006842 | |
0.006823 | |
0.006829 | |
0.006853 | |
0.006832 | |
0.006811 | |
0.006820 | |
0.006797 | |
0.006763 | |
0.006795 | |
0.006776 | |
0.006790 | |
0.006790 | |
0.006852 | |
0.006886 | |
0.006898 | |
0.006883 | |
0.006945 | |
0.006883 | |
0.006890 | |
0.006884 | |
0.006886 | |
0.006918 | |
0.006882 | |
0.006834 | |
0.006870 | |
0.006821 | |
0.006845 | |
0.006837 | |
0.006864 | |
0.006881 | |
0.006857 | |
0.006972 | |
0.007020 | |
0.007022 | |
0.007019 | |
0.007053 | |
0.007035 | |
0.007017 | |
0.007080 | |
0.007169 | |
0.007197 | |
0.007216 | |
0.007166 | |
0.007214 | |
0.007384 | |
0.007222 | |
0.007224 | |
0.007130 | |
0.007163 | |
0.007093 | |
0.007013 | |
0.007117 | |
0.007234 | |
0.007240 | |
0.007187 | |
0.007143 | |
0.007165 | |
0.007134 | |
0.007119 | |
0.007101 | |
0.007094 | |
0.007134 | |
0.007119 | |
0.007143 | |
0.007145 | |
0.007160 | |
0.007139 | |
0.007141 | |
0.007098 | |
0.007121 | |
0.007086 | |
0.007123 | |
0.007138 | |
0.007187 | |
0.007147 | |
0.007133 | |
0.007123 | |
0.007116 | |
0.007086 | |
0.007093 | |
0.007054 | |
0.007057 | |
0.007101 | |
0.007072 | |
0.007053 | |
0.007069 | |
0.007020 | |
0.007010 | |
0.007055 | |
0.007033 | |
0.007084 | |
0.007080 | |
0.007083 | |
0.007069 | |
0.007102 | |
0.007117 | |
0.007081 | |
0.007055 | |
0.007082 | |
0.007092 | |
0.007059 | |
0.007050 | |
0.007083 | |
0.007049 | |
0.007047 | |
0.007068 | |
0.007049 | |
0.007001 | |
0.007017 | |
0.007014 | |
0.006993 | |
0.006985 | |
0.006970 | |
0.006977 | |
0.006997 | |
0.006961 | |
0.007003 | |
0.006993 | |
0.006966 | |
0.007028 | |
0.006997 | |
0.006988 | |
0.006947 | |
0.006927 | |
0.006940 | |
0.006903 | |
0.006846 | |
0.006887 | |
0.006927 | |
0.006904 | |
0.006900 | |
0.007028 | |
0.007013 | |
0.006938 | |
0.006855 | |
0.006873 | |
0.006858 | |
0.006823 | |
0.006886 | |
0.006852 | |
0.006860 | |
0.006801 | |
0.006843 | |
0.006870 | |
0.006808 | |
0.006696 | |
0.006708 | |
0.006609 | |
0.006510 | |
0.006492 | |
0.006529 | |
0.006507 | |
0.006503 | |
0.006502 | |
0.006503 | |
0.006519 | |
0.006434 | |
0.006514 | |
0.006436 | |
0.006470 | |
0.006549 | |
0.006607 | |
0.006685 | |
0.006751 | |
0.006765 | |
0.006795 | |
0.006806 | |
0.006753 | |
0.006753 | |
0.006815 | |
0.006881 | |
0.006824 | |
0.006796 | |
0.006828 | |
0.006832 | |
0.006767 | |
0.006708 | |
0.006707 | |
0.006739 | |
0.006690 | |
0.006787 | |
0.006806 | |
0.006796 | |
0.006769 | |
0.006886 | |
0.006984 | |
0.007033 | |
0.007053 | |
0.007171 | |
0.007191 | |
0.007158 | |
0.007121 | |
0.007197 | |
0.007132 | |
0.007302 | |
0.007337 | |
0.007349 | |
0.007377 | |
0.007535 | |
0.007566 | |
0.007515 | |
0.007380 | |
0.007468 | |
0.007529 | |
0.007577 | |
0.007573 | |
0.007556 | |
0.007534 | |
0.007460 | |
0.007488 | |
0.007446 | |
0.007562 | |
0.007573 | |
0.007666 | |
0.007670 | |
0.007707 | |
0.007536 | |
0.007452 | |
0.007553 | |
0.007545 | |
0.007461 | |
0.007258 | |
0.007306 | |
0.007373 | |
0.007287 | |
0.007196 | |
0.007149 | |
0.007125 | |
0.007172 | |
0.007133 | |
0.007192 | |
0.007167 | |
0.007082 | |
0.007167 | |
0.007233 | |
0.007181 | |
0.007293 | |
0.007241 | |
0.007249 | |
0.007178 | |
0.007282 | |
0.007096 | |
0.007101 | |
0.007147 | |
0.007194 | |
0.007147 | |
0.007074 | |
0.007015 | |
0.007036 | |
0.007116 | |
0.007106 | |
0.007048 | |
0.007023 | |
0.007172 | |
0.007133 | |
0.007226 | |
0.007315 | |
0.007303 | |
0.007221 | |
0.007143 | |
0.007195 | |
0.007363 | |
0.007418 | |
0.007347 | |
0.007366 | |
0.007365 | |
0.007325 | |
0.007385 | |
0.007317 | |
0.007363 | |
0.007577 | |
0.007511 | |
0.007457 |