Sejarah kurs harian DZD /BMD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dinar Algeria = 0.016618 Dolar Bermuda
minimum pada
1 Dinar Algeria = 0.006786 Dolar Bermuda
Date | DZD/BMD |
---|---|
0.007427 | |
0.007436 | |
0.007440 | |
0.007431 | |
0.007417 | |
0.007435 | |
0.007402 | |
0.007417 | |
0.007441 | |
0.007443 | |
0.007428 | |
0.007433 | |
0.007430 | |
0.007424 | |
0.007411 | |
0.007424 | |
0.007445 | |
0.007425 | |
0.007435 | |
0.007438 | |
0.007454 | |
0.007433 | |
0.007425 | |
0.007418 | |
0.007465 | |
0.007466 | |
0.007427 | |
0.007417 | |
0.007350 | |
0.007285 | |
0.007258 | |
0.007268 | |
0.007256 | |
0.007269 | |
0.007295 | |
0.007302 | |
0.007315 | |
0.007315 | |
0.007337 | |
0.007359 | |
0.007368 | |
0.007376 | |
0.007413 | |
0.007438 | |
0.007393 | |
0.007374 | |
0.007375 | |
0.007380 | |
0.007337 | |
0.007322 | |
0.007307 | |
0.007330 | |
0.007349 | |
0.007386 | |
0.007384 | |
0.007386 | |
0.007376 | |
0.007358 | |
0.007338 | |
0.007314 | |
0.007310 | |
0.007315 | |
0.007334 | |
0.007367 | |
0.007355 | |
0.007329 | |
0.007306 | |
0.007276 | |
0.007273 | |
0.007270 | |
0.007252 | |
0.007229 | |
0.007234 | |
0.007170 | |
0.007193 | |
0.007146 | |
0.007117 | |
0.007130 | |
0.007129 | |
0.007109 | |
0.007122 | |
0.007088 | |
0.007127 | |
0.007113 | |
0.007123 | |
0.007124 | |
0.007057 | |
0.007000 | |
0.006935 | |
0.006871 | |
0.006854 | |
0.006831 | |
0.006807 | |
0.006824 | |
0.006858 | |
0.006854 | |
0.006816 | |
0.006857 | |
0.006879 | |
0.006884 | |
0.006834 | |
0.006862 | |
0.006909 | |
0.006931 | |
0.007026 | |
0.006988 | |
0.007002 | |
0.007076 | |
0.007106 | |
0.007093 | |
0.007111 | |
0.007127 | |
0.007138 | |
0.007164 | |
0.007160 | |
0.007186 | |
0.007193 | |
0.007180 | |
0.007190 | |
0.007182 | |
0.007191 | |
0.007194 | |
0.007215 | |
0.007257 | |
0.007275 | |
0.007281 | |
0.007290 | |
0.007266 | |
0.007306 | |
0.007300 | |
0.007306 | |
0.007345 | |
0.007361 | |
0.007401 | |
0.007389 | |
0.007393 | |
0.007389 | |
0.007427 | |
0.007437 | |
0.007432 | |
0.007434 | |
0.007444 | |
0.007462 | |
0.007467 | |
0.007472 | |
0.007503 | |
0.007508 | |
0.007492 | |
0.007513 | |
0.007493 | |
0.007488 | |
0.007505 | |
0.007562 | |
0.007551 | |
0.007494 | |
0.007494 | |
0.007501 | |
0.007500 | |
0.007494 | |
0.007544 | |
0.007524 | |
0.007522 | |
0.007493 | |
0.007531 | |
0.007540 | |
0.007525 | |
0.007539 | |
0.007565 | |
0.007568 | |
0.007566 | |
0.007606 | |
0.007651 | |
0.007740 | |
0.007782 | |
0.007782 | |
0.007785 | |
0.007730 | |
0.007764 | |
0.007759 | |
0.007769 | |
0.007761 | |
0.007721 | |
0.007765 | |
0.007781 | |
0.007774 | |
0.007816 | |
0.007790 | |
0.007790 | |
0.007770 | |
0.007772 | |
0.007823 | |
0.007807 | |
0.007779 | |
0.007766 | |
0.007756 | |
0.007762 | |
0.007786 | |
0.007791 | |
0.007790 | |
0.007760 | |
0.007793 | |
0.007751 | |
0.007776 | |
0.007784 | |
0.007807 | |
0.007893 | |
0.007882 | |
0.008059 | |
0.008109 | |
0.008304 | |
0.008390 | |
0.008357 | |
0.008284 | |
0.008283 | |
0.008304 | |
0.008328 | |
0.008328 | |
0.008357 | |
0.008372 | |
0.008391 | |
0.008390 | |
0.008357 | |
0.008371 | |
0.008350 | |
0.008329 | |
0.008320 | |
0.008350 | |
0.008338 | |
0.008358 | |
0.008354 | |
0.008373 | |
0.008335 | |
0.008302 | |
0.008292 | |
0.008310 | |
0.008318 | |
0.008340 | |
0.008296 | |
0.008341 | |
0.008333 | |
0.008372 | |
0.008391 | |
0.008346 | |
0.008385 | |
0.008402 | |
0.008386 | |
0.008413 | |
0.008423 | |
0.008367 | |
0.008408 | |
0.008372 | |
0.008357 | |
0.008361 | |
0.008385 | |
0.008361 | |
0.008352 | |
0.008386 | |
0.008406 | |
0.008388 | |
0.008377 | |
0.008405 | |
0.008426 | |
0.008373 | |
0.008429 | |
0.008440 | |
0.008410 | |
0.008401 | |
0.008475 | |
0.008448 | |
0.008435 | |
0.008459 | |
0.008470 | |
0.008462 | |
0.008436 | |
0.008429 | |
0.008444 | |
0.008433 | |
0.008429 | |
0.008483 | |
0.008406 | |
0.008449 | |
0.008398 | |
0.008422 | |
0.008446 | |
0.008420 | |
0.008457 | |
0.008505 | |
0.008488 | |
0.008451 | |
0.008472 | |
0.008484 | |
0.008434 | |
0.008416 | |
0.008451 | |
0.008495 | |
0.008497 | |
0.008512 | |
0.008523 | |
0.008500 | |
0.008522 | |
0.008538 | |
0.008599 | |
0.008587 | |
0.008568 | |
0.008607 | |
0.008661 | |
0.008659 | |
0.008703 | |
0.008737 | |
0.008781 | |
0.008755 | |
0.008772 | |
0.008793 | |
0.008775 | |
0.008757 | |
0.008770 | |
0.008764 | |
0.008792 | |
0.008772 | |
0.008802 | |
0.008805 | |
0.008752 | |
0.008768 | |
0.008718 | |
0.008714 | |
0.008688 | |
0.008670 | |
0.008670 | |
0.008701 | |
0.008735 | |
0.008706 | |
0.008693 | |
0.008663 | |
0.008672 | |
0.008729 | |
0.008780 | |
0.008800 | |
0.008829 | |
0.008864 | |
0.008973 | |
0.009021 | |
0.008997 | |
0.009119 | |
0.009104 | |
0.009120 | |
0.009160 | |
0.009227 | |
0.009191 | |
0.009160 | |
0.009245 | |
0.009265 | |
0.009206 | |
0.009216 | |
0.009227 | |
0.009241 | |
0.009211 | |
0.009245 | |
0.009085 | |
0.009093 | |
0.009073 | |
0.009092 | |
0.008999 | |
0.009001 | |
0.009028 | |
0.009103 | |
0.009075 | |
0.009026 | |
0.009015 | |
0.009017 | |
0.009021 | |
0.009035 | |
0.009070 | |
0.009037 | |
0.009067 | |
0.009016 | |
0.008999 | |
0.008958 | |
0.008949 | |
0.008903 | |
0.008961 | |
0.009000 | |
0.008960 | |
0.008933 | |
0.008939 | |
0.009032 | |
0.009028 | |
0.009016 | |
0.009001 | |
0.009025 | |
0.009075 | |
0.009109 | |
0.009081 | |
0.009069 | |
0.009048 | |
0.009081 | |
0.009132 | |
0.009059 | |
0.009019 | |
0.009043 | |
0.008962 | |
0.009047 | |
0.009011 | |
0.009037 | |
0.009033 | |
0.009118 | |
0.009096 | |
0.009064 | |
0.009036 | |
0.009071 | |
0.009112 | |
0.009133 | |
0.009169 | |
0.009155 | |
0.009161 | |
0.009249 | |
0.009247 | |
0.009091 | |
0.009063 | |
0.009091 | |
0.009179 | |
0.009251 | |
0.009404 | |
0.009455 | |
0.009432 | |
0.009279 | |
0.009306 | |
0.009322 | |
0.009330 | |
0.009327 | |
0.009373 | |
0.009321 | |
0.009346 | |
0.009326 | |
0.009227 | |
0.009263 | |
0.009272 | |
0.009281 | |
0.009365 | |
0.009391 | |
0.009466 | |
0.009480 | |
0.009426 | |
0.009420 | |
0.009448 | |
0.009471 | |
0.009423 | |
0.009425 | |
0.009558 | |
0.009485 | |
0.009891 | |
0.010064 | |
0.010082 | |
0.009980 | |
0.010071 | |
0.010065 | |
0.010107 | |
0.010172 | |
0.010166 | |
0.010182 | |
0.010054 | |
0.010065 | |
0.010180 | |
0.010175 | |
0.010268 | |
0.010217 | |
0.010180 | |
0.010110 | |
0.010325 | |
0.010282 | |
0.010381 | |
0.010266 | |
0.010407 | |
0.010537 | |
0.010562 | |
0.010610 | |
0.010685 | |
0.010765 | |
0.010838 | |
0.011315 | |
0.011368 | |
0.011344 | |
0.011371 | |
0.011462 | |
0.011563 | |
0.011466 | |
0.011620 | |
0.011639 | |
0.011807 | |
0.011897 | |
0.011896 | |
0.011958 | |
0.012016 | |
0.011981 | |
0.011989 | |
0.012136 | |
0.012289 | |
0.012366 | |
0.012365 | |
0.012432 | |
0.012444 | |
0.012514 | |
0.012527 | |
0.012516 | |
0.012526 | |
0.012576 | |
0.012604 | |
0.012598 | |
0.012595 | |
0.012548 | |
0.012591 | |
0.012613 | |
0.012632 | |
0.012623 | |
0.012638 | |
0.012694 | |
0.012731 | |
0.012718 | |
0.012694 | |
0.012712 | |
0.012687 | |
0.012741 | |
0.012793 | |
0.012955 | |
0.012938 | |
0.012857 | |
0.012868 | |
0.012846 | |
0.012744 | |
0.012744 | |
0.012827 | |
0.012728 | |
0.012760 | |
0.012756 | |
0.012788 | |
0.012751 | |
0.012747 | |
0.012615 | |
0.012482 | |
0.012472 | |
0.012465 | |
0.012423 | |
0.012305 | |
0.012297 | |
0.012268 | |
0.012245 | |
0.012291 | |
0.012271 | |
0.012255 | |
0.012189 | |
0.012182 | |
0.012262 | |
0.012361 | |
0.012419 | |
0.012436 | |
0.012584 | |
0.012591 | |
0.012587 | |
0.012722 | |
0.012489 | |
0.012489 | |
0.012579 | |
0.012734 | |
0.012682 | |
0.012611 | |
0.012558 | |
0.012540 | |
0.012647 | |
0.012713 | |
0.012685 | |
0.012678 | |
0.012683 | |
0.012645 | |
0.012588 | |
0.012614 | |
0.012656 | |
0.012604 | |
0.012655 | |
0.012751 | |
0.012781 | |
0.012804 | |
0.012870 | |
0.012799 | |
0.012788 | |
0.012791 | |
0.012739 | |
0.012739 | |
0.012767 | |
0.012724 | |
0.012717 | |
0.012680 | |
0.012622 | |
0.012513 | |
0.012485 | |
0.012498 | |
0.012572 | |
0.012624 | |
0.012581 | |
0.012554 | |
0.012567 | |
0.012559 | |
0.012675 | |
0.012537 | |
0.012468 | |
0.012426 | |
0.012318 | |
0.012198 | |
0.012200 | |
0.012181 | |
0.012224 | |
0.012308 | |
0.012355 | |
0.012663 | |
0.012709 | |
0.012836 | |
0.012927 | |
0.012938 | |
0.013104 | |
0.013372 | |
0.013355 | |
0.013418 | |
0.013497 | |
0.013559 | |
0.013392 | |
0.013330 | |
0.013500 | |
0.013458 | |
0.013424 | |
0.013434 | |
0.013435 | |
0.013458 | |
0.013459 | |
0.013391 | |
0.013335 | |
0.013263 | |
0.013138 | |
0.013054 | |
0.013103 | |
0.013215 | |
0.013447 | |
0.013380 | |
0.013328 | |
0.013442 | |
0.013435 | |
0.013444 | |
0.013513 | |
0.013509 | |
0.013645 | |
0.013587 | |
0.013564 | |
0.013431 | |
0.013365 | |
0.013399 | |
0.013472 | |
0.013468 | |
0.013715 | |
0.013903 | |
0.013772 | |
0.013749 | |
0.013723 | |
0.013750 | |
0.013813 | |
0.013662 | |
0.013753 | |
0.013816 | |
0.013813 | |
0.013939 | |
0.013888 | |
0.013963 | |
0.013867 | |
0.013804 | |
0.013801 | |
0.013954 | |
0.014066 | |
0.013948 | |
0.013929 | |
0.013917 | |
0.013924 | |
0.013803 | |
0.013911 | |
0.013743 | |
0.013851 | |
0.013770 | |
0.013778 | |
0.013662 | |
0.013635 | |
0.013749 | |
0.013661 | |
0.013584 | |
0.013486 | |
0.013440 | |
0.013365 | |
0.013398 | |
0.013416 | |
0.013559 | |
0.013562 | |
0.013601 | |
0.013597 | |
0.013730 | |
0.013623 | |
0.013604 | |
0.013555 | |
0.013601 | |
0.013497 | |
0.013441 | |
0.013311 | |
0.013285 | |
0.013315 | |
0.013300 | |
0.013345 | |
0.013314 | |
0.013631 | |
0.013601 | |
0.013512 | |
0.013374 | |
0.013600 | |
0.013311 | |
0.013429 | |
0.013450 | |
0.013269 | |
0.013324 | |
0.013438 | |
0.013404 | |
0.013439 | |
0.013372 | |
0.013557 | |
0.013684 | |
0.013686 | |
0.013744 | |
0.013692 | |
0.013654 | |
0.013751 | |
0.013804 | |
0.013736 | |
0.013685 | |
0.013713 | |
0.013730 | |
0.013634 | |
0.013818 | |
0.013899 | |
0.013941 | |
0.013964 | |
0.013923 | |
0.013845 | |
0.013707 | |
0.013694 | |
0.013797 | |
0.013910 | |
0.013850 | |
0.013866 | |
0.013867 | |
0.013794 | |
0.013878 | |
0.013860 | |
0.013982 | |
0.013925 | |
0.013952 | |
0.013886 | |
0.013858 | |
0.013859 | |
0.013743 | |
0.013883 | |
0.013793 | |
0.013808 | |
0.013899 | |
0.013883 | |
0.013870 | |
0.013698 | |
0.013631 | |
0.013704 | |
0.013640 | |
0.013657 | |
0.013684 | |
0.013902 | |
0.013864 | |
0.013806 | |
0.013907 | |
0.013949 | |
0.013718 | |
0.013653 | |
0.013677 | |
0.013768 | |
0.013413 | |
0.013706 | |
0.013755 | |
0.013750 | |
0.013806 | |
0.013830 | |
0.013929 | |
0.014113 | |
0.013889 | |
0.013965 | |
0.014021 | |
0.013886 | |
0.014086 | |
0.014075 | |
0.014120 | |
0.014312 | |
0.014224 | |
0.014050 | |
0.014592 | |
0.014769 | |
0.014887 | |
0.014992 | |
0.015515 | |
0.016371 | |
0.016365 | |
0.016338 | |
0.016343 | |
0.016536 | |
0.016389 | |
0.016361 | |
0.016372 | |
0.016422 | |
0.016470 | |
0.016131 | |
0.016428 | |
0.016433 | |
0.016228 | |
0.016251 | |
0.016130 | |
0.016040 | |
0.015979 | |
0.016019 | |
0.015819 | |
0.015972 | |
0.015860 | |
0.015605 | |
0.015751 | |
0.015659 | |
0.015744 | |
0.015381 | |
0.015367 | |
0.015309 | |
0.015379 | |
0.015220 | |
0.015358 | |
0.015220 | |
0.015137 | |
0.015156 | |
0.015094 | |
0.014760 | |
0.015153 | |
0.014986 | |
0.014880 | |
0.014948 | |
0.014974 | |
0.015023 | |
0.014890 | |
0.014725 | |
0.014985 | |
0.014959 | |
0.015150 | |
0.014980 | |
0.014943 | |
0.014916 | |
0.014651 | |
0.014695 | |
0.014584 | |
0.014593 | |
0.014784 | |
0.014677 | |
0.014590 | |
0.014632 | |
0.014679 | |
0.014533 | |
0.014375 | |
0.014490 | |
0.014591 | |
0.014483 | |
0.014551 | |
0.014386 | |
0.014297 | |
0.014483 | |
0.014456 | |
0.014419 | |
0.014163 | |
0.014239 | |
0.014210 | |
0.014190 | |
0.014232 | |
0.014182 | |
0.014167 | |
0.014116 | |
0.014344 | |
0.014279 | |
0.014082 | |
0.013928 | |
0.013946 | |
0.013908 | |
0.013907 | |
0.013983 | |
0.014139 | |
0.014001 | |
0.013905 | |
0.013950 | |
0.013825 | |
0.013974 | |
0.013945 | |
0.014055 | |
0.013925 | |
0.014016 | |
0.014115 | |
0.014209 | |
0.014113 | |
0.014102 | |
0.013569 | |
0.013536 | |
0.013723 | |
0.013480 | |
0.013479 | |
0.013665 | |
0.013626 | |
0.013910 | |
0.013883 | |
0.013798 | |
0.013974 | |
0.013866 | |
0.013819 | |
0.013662 | |
0.013660 | |
0.013517 | |
0.013573 | |
0.013589 | |
0.013527 | |
0.013601 | |
0.013608 | |
0.013619 | |
0.013712 | |
0.013846 | |
0.013849 | |
0.013794 | |
0.014032 | |
0.013858 | |
0.013779 | |
0.013924 | |
0.013671 | |
0.013757 | |
0.013563 | |
0.013625 | |
0.013781 | |
0.013466 | |
0.013610 | |
0.013567 | |
0.013632 | |
0.013674 | |
0.013662 | |
0.013694 | |
0.013837 | |
0.013665 | |
0.013503 | |
0.013485 | |
0.013713 | |
0.013764 | |
0.013770 | |
0.013666 | |
0.013679 | |
0.013623 | |
0.013687 | |
0.013607 | |
0.013717 | |
0.013846 | |
0.013786 | |
0.013766 | |
0.013630 | |
0.013946 | |
0.013788 | |
0.013938 | |
0.013846 | |
0.013725 | |
0.013706 | |
0.013717 | |
0.013751 | |
0.013614 | |
0.013579 | |
0.013590 | |
0.013723 | |
0.013533 | |
0.013665 | |
0.013919 | |
0.013509 | |
0.013614 | |
0.013675 | |
0.013758 | |
0.013825 | |
0.013756 | |
0.013684 | |
0.013880 | |
0.013874 | |
0.013879 | |
0.013841 | |
0.013833 | |
0.013919 | |
0.013989 | |
0.013937 | |
0.013904 | |
0.013799 | |
0.013806 | |
0.013765 | |
0.013872 | |
0.013877 | |
0.013866 | |
0.013949 | |
0.013911 | |
0.013844 | |
0.014036 | |
0.013883 | |
0.013825 | |
0.013755 | |
0.013768 | |
0.013722 | |
0.013735 | |
0.013723 | |
0.013706 | |
0.013784 | |
0.013684 | |
0.013770 | |
0.013853 | |
0.013847 | |
0.013814 | |
0.013835 | |
0.013806 | |
0.013830 | |
0.013842 | |
0.013818 | |
0.013887 | |
0.014041 | |
0.013828 | |
0.013952 | |
0.013904 | |
0.014088 | |
0.014073 | |
0.014099 | |
0.014125 | |
0.014100 | |
0.014002 | |
0.014057 | |
0.013997 | |
0.014176 | |
0.014111 | |
0.014313 | |
0.014541 | |
0.014195 |