Sejarah kurs harian DOP /SCR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Dominika = 0.49421 Rupee Seychelles
minimum pada
1 Peso Dominika = 0.11028 Rupee Seychelles
Date | DOP/SCR |
---|---|
0.23407 | |
0.23514 | |
0.23345 | |
0.23417 | |
0.22953 | |
0.22887 | |
0.22861 | |
0.22937 | |
0.22772 | |
0.22932 | |
0.23052 | |
0.23227 | |
0.22728 | |
0.22976 | |
0.22850 | |
0.22367 | |
0.22598 | |
0.22771 | |
0.22941 | |
0.23331 | |
0.24226 | |
0.23399 | |
0.23575 | |
0.23222 | |
0.24042 | |
0.23399 | |
0.23636 | |
0.23536 | |
0.23491 | |
0.23064 | |
0.23095 | |
0.23993 | |
0.23712 | |
0.23994 | |
0.24010 | |
0.23083 | |
0.23404 | |
0.23581 | |
0.23539 | |
0.23417 | |
0.23699 | |
0.23671 | |
0.23645 | |
0.23478 | |
0.23747 | |
0.24438 | |
0.25622 | |
0.24759 | |
0.24730 | |
0.24163 | |
0.24097 | |
0.25568 | |
0.24265 | |
0.24073 | |
0.25449 | |
0.24305 | |
0.23745 | |
0.24502 | |
0.25329 | |
0.23409 | |
0.24317 | |
0.25183 | |
0.23434 | |
0.24179 | |
0.24919 | |
0.24211 | |
0.23511 | |
0.22944 | |
0.25240 | |
0.23756 | |
0.24378 | |
0.24643 | |
0.24932 | |
0.25118 | |
0.24845 | |
0.24684 | |
0.24529 | |
0.24834 | |
0.25889 | |
0.24992 | |
0.24896 | |
0.25976 | |
0.25094 | |
0.24749 | |
0.23887 | |
0.25476 | |
0.24365 | |
0.24845 | |
0.24041 | |
0.23494 | |
0.24616 | |
0.24682 | |
0.23465 | |
0.23432 | |
0.23719 | |
0.23370 | |
0.23582 | |
0.25933 | |
0.23334 | |
0.23761 | |
0.24513 | |
0.24219 | |
0.23457 | |
0.25156 | |
0.26239 | |
0.26246 | |
0.26130 | |
0.26203 | |
0.23100 | |
0.23385 | |
0.23857 | |
0.23197 | |
0.23244 | |
0.23515 | |
0.26055 | |
0.25787 | |
0.24539 | |
0.23385 | |
0.24673 | |
0.26414 | |
0.23470 | |
0.22803 | |
0.24314 | |
0.24715 | |
0.24892 | |
0.23808 | |
0.23760 | |
0.25844 | |
0.22884 | |
0.23654 | |
0.22842 | |
0.22698 | |
0.22731 | |
0.22515 | |
0.23211 | |
0.24451 | |
0.24801 | |
0.25222 | |
0.25977 | |
0.25364 | |
0.28731 | |
0.25566 | |
0.25788 | |
0.26402 | |
0.25882 | |
0.28952 | |
0.25941 | |
0.28939 | |
0.28889 | |
0.27024 | |
0.26384 | |
0.24898 | |
0.27067 | |
0.33628 | |
0.33904 | |
0.37109 | |
0.37207 | |
0.37058 | |
0.36665 | |
0.36612 | |
0.35874 | |
0.36630 | |
0.36654 | |
0.36533 | |
0.36517 | |
0.36334 | |
0.36357 | |
0.36454 | |
0.36502 | |
0.36444 | |
0.36463 | |
0.36383 | |
0.35801 | |
0.35658 | |
0.35234 | |
0.33929 | |
0.33022 | |
0.33038 | |
0.31353 | |
0.31011 | |
0.30803 | |
0.30755 | |
0.30727 | |
0.30724 | |
0.30724 | |
0.30664 | |
0.30472 | |
0.30482 | |
0.30460 | |
0.30283 | |
0.30345 | |
0.30234 | |
0.30186 | |
0.30193 | |
0.30152 | |
0.28823 | |
0.30154 | |
0.30623 | |
0.31272 | |
0.31750 | |
0.31809 | |
0.31998 | |
0.32240 | |
0.32281 | |
0.32206 | |
0.30702 | |
0.27288 | |
0.25582 | |
0.25527 | |
0.21326 | |
0.25647 | |
0.25589 | |
0.25656 | |
0.25670 | |
0.25695 | |
0.25868 | |
0.25705 | |
0.25704 | |
0.25818 | |
0.25864 | |
0.25820 | |
0.25826 | |
0.25851 | |
0.25810 | |
0.25920 | |
0.25879 | |
0.25994 | |
0.25954 | |
0.24491 | |
0.25992 | |
0.25836 | |
0.25938 | |
0.26151 | |
0.26327 | |
0.26493 | |
0.26636 | |
0.26699 | |
0.26561 | |
0.26677 | |
0.26734 | |
0.26818 | |
0.26799 | |
0.26767 | |
0.26971 | |
0.26883 | |
0.26852 | |
0.26878 | |
0.27021 | |
0.26797 | |
0.27032 | |
0.27066 | |
0.27075 | |
0.26995 | |
0.27058 | |
0.27049 | |
0.26928 | |
0.27125 | |
0.27011 | |
0.27007 | |
0.27005 | |
0.26988 | |
0.26960 | |
0.26998 | |
0.27007 | |
0.26980 | |
0.27043 | |
0.26995 | |
0.27046 | |
0.27162 | |
0.26916 | |
0.27063 | |
0.27033 | |
0.26988 | |
0.26949 | |
0.27131 | |
0.27107 | |
0.27130 | |
0.27118 | |
0.27178 | |
0.27329 | |
0.27249 | |
0.27326 | |
0.27215 | |
0.27263 | |
0.27295 | |
0.27272 | |
0.27123 | |
0.27222 | |
0.27161 | |
0.27208 | |
0.27233 | |
0.27271 | |
0.27243 | |
0.27328 | |
0.27318 | |
0.27176 | |
0.27273 | |
0.27353 | |
0.27381 | |
0.27344 | |
0.27361 | |
0.27142 | |
0.27096 | |
0.27122 | |
0.27159 | |
0.28324 | |
0.27168 | |
0.27146 | |
0.27184 | |
0.27778 | |
0.27266 | |
0.27851 | |
0.27917 | |
0.27907 | |
0.28252 | |
0.27893 | |
0.27376 | |
0.28021 | |
0.28150 | |
0.27163 | |
0.28257 | |
0.28276 | |
0.29181 | |
0.28815 | |
0.29064 | |
0.28709 | |
0.29025 | |
0.28972 | |
0.29134 | |
0.29010 | |
0.28971 | |
0.29062 | |
0.28986 | |
0.28912 | |
0.28299 | |
0.29042 | |
0.28936 | |
0.28968 | |
0.28424 | |
0.28784 | |
0.28738 | |
0.28741 | |
0.29064 | |
0.29167 | |
0.29020 | |
0.28796 | |
0.28651 | |
0.28597 | |
0.29035 | |
0.28672 | |
0.28596 | |
0.27894 | |
0.27682 | |
0.28254 | |
0.28732 | |
0.28430 | |
0.28630 | |
0.28345 | |
0.28757 | |
0.28815 | |
0.28722 | |
0.28278 | |
0.28713 | |
0.28807 | |
0.28776 | |
0.28000 | |
0.28579 | |
0.28647 | |
0.28776 | |
0.28836 | |
0.29163 | |
0.28558 | |
0.28626 | |
0.29013 | |
0.29028 | |
0.28588 | |
0.28160 | |
0.28670 | |
0.29209 | |
0.28922 | |
0.28555 | |
0.28985 | |
0.29150 | |
0.28591 | |
0.29286 | |
0.28772 | |
0.28562 | |
0.29175 | |
0.29174 | |
0.28600 | |
0.28937 | |
0.28999 | |
0.29298 | |
0.28733 | |
0.28741 | |
0.28573 | |
0.29354 | |
0.28621 | |
0.29189 | |
0.28364 | |
0.28456 | |
0.28937 | |
0.28563 | |
0.27603 | |
0.28522 | |
0.28204 | |
0.29073 | |
0.28267 | |
0.28989 | |
0.28978 | |
0.28834 | |
0.29039 | |
0.28062 | |
0.30793 | |
0.28835 | |
0.29875 | |
0.29330 | |
0.29103 | |
0.28779 | |
0.28606 | |
0.29302 | |
0.28692 | |
0.30913 | |
0.30115 | |
0.29678 | |
0.28420 | |
0.28499 | |
0.27937 | |
0.28047 | |
0.28254 | |
0.27497 | |
0.28342 | |
0.27509 | |
0.28415 | |
0.28385 | |
0.28245 | |
0.28724 | |
0.28303 | |
0.28546 | |
0.28171 | |
0.29148 | |
0.28845 | |
0.28140 | |
0.28753 | |
0.28338 | |
0.28893 | |
0.28445 | |
0.29224 | |
0.28980 | |
0.29214 | |
0.29252 | |
0.29266 | |
0.29113 | |
0.29089 | |
0.29154 | |
0.29264 | |
0.28794 | |
0.29517 | |
0.29746 | |
0.29857 | |
0.30097 | |
0.29371 | |
0.30129 | |
0.30382 | |
0.30467 | |
0.30559 | |
0.30647 | |
0.29818 | |
0.30725 | |
0.30544 | |
0.30279 | |
0.30371 | |
0.31164 | |
0.31329 | |
0.31315 | |
0.31398 | |
0.31487 | |
0.31503 | |
0.31872 | |
0.31945 | |
0.29914 | |
0.30186 | |
0.31598 | |
0.31980 | |
0.31891 | |
0.32100 | |
0.32257 | |
0.32448 | |
0.32543 | |
0.32311 | |
0.31737 | |
0.31660 | |
0.30554 | |
0.30285 | |
0.30242 | |
0.30062 | |
0.29970 | |
0.29983 | |
0.29753 | |
0.29829 | |
0.28850 | |
0.28260 | |
0.28243 | |
0.28237 | |
0.28211 | |
0.28304 | |
0.28292 | |
0.28461 | |
0.28453 | |
0.28469 | |
0.28015 | |
0.28016 | |
0.28440 | |
0.28081 | |
0.28678 | |
0.27848 | |
0.27587 | |
0.28155 | |
0.28025 | |
0.28156 | |
0.27864 | |
0.28072 | |
0.28299 | |
0.28181 | |
0.28295 | |
0.28010 | |
0.28244 | |
0.28406 | |
0.28247 | |
0.28155 | |
0.28239 | |
0.28201 | |
0.28219 | |
0.28342 | |
0.28278 | |
0.28340 | |
0.28315 | |
0.28463 | |
0.28323 | |
0.28359 | |
0.28244 | |
0.28354 | |
0.28293 | |
0.28516 | |
0.28475 | |
0.28382 | |
0.28443 | |
0.28302 | |
0.28483 | |
0.28387 | |
0.28090 | |
0.28195 | |
0.28547 | |
0.28565 | |
0.28555 | |
0.28618 | |
0.28813 | |
0.28697 | |
0.28610 | |
0.28490 | |
0.28622 | |
0.28610 | |
0.28749 | |
0.28764 | |
0.28764 | |
0.28781 | |
0.28872 | |
0.28633 | |
0.28582 | |
0.28626 | |
0.28630 | |
0.28502 | |
0.28517 | |
0.28286 | |
0.28507 | |
0.29234 | |
0.29682 | |
0.30275 | |
0.31033 | |
0.31420 | |
0.31144 | |
0.31957 | |
0.32197 | |
0.32287 | |
0.32308 | |
0.32599 | |
0.32560 | |
0.32765 | |
0.32725 | |
0.32805 | |
0.33118 | |
0.33085 | |
0.33140 | |
0.33020 | |
0.33281 | |
0.33362 | |
0.33210 | |
0.33190 | |
0.35288 | |
0.35248 | |
0.34769 | |
0.33035 | |
0.33419 | |
0.33262 | |
0.33438 | |
0.33277 | |
0.34980 | |
0.36089 | |
0.38456 | |
0.38124 | |
0.36873 | |
0.36311 | |
0.36042 | |
0.37266 | |
0.36922 | |
0.36849 | |
0.36773 | |
0.35814 | |
0.37177 | |
0.35977 | |
0.36148 | |
0.35384 | |
0.35966 | |
0.35853 | |
0.36557 | |
0.35898 | |
0.36564 | |
0.36118 | |
0.35047 | |
0.36121 | |
0.35649 | |
0.35820 | |
0.35871 | |
0.36604 | |
0.36415 | |
0.35940 | |
0.34491 | |
0.35111 | |
0.35874 | |
0.34637 | |
0.34702 | |
0.33678 | |
0.33456 | |
0.33347 | |
0.32714 | |
0.33621 | |
0.33514 | |
0.32715 | |
0.32856 | |
0.33184 | |
0.32431 | |
0.32920 | |
0.32656 | |
0.32783 | |
0.31915 | |
0.32936 | |
0.32141 | |
0.32406 | |
0.32268 | |
0.32905 | |
0.31944 | |
0.32087 | |
0.32106 | |
0.31794 | |
0.31925 | |
0.33053 | |
0.32939 | |
0.32253 | |
0.32151 | |
0.33057 | |
0.33015 | |
0.32900 | |
0.32893 | |
0.32492 | |
0.32093 | |
0.32101 | |
0.32224 | |
0.33068 | |
0.32120 | |
0.32431 | |
0.33121 | |
0.32456 | |
0.33035 | |
0.33068 | |
0.33131 | |
0.32793 | |
0.32877 | |
0.32981 | |
0.33618 | |
0.33001 | |
0.32154 | |
0.32492 | |
0.33420 | |
0.32978 | |
0.32799 | |
0.32766 | |
0.33559 | |
0.32569 | |
0.33179 | |
0.33013 | |
0.32795 | |
0.33739 | |
0.33064 | |
0.33187 | |
0.34538 | |
0.34662 | |
0.33243 | |
0.33577 | |
0.34231 | |
0.33333 | |
0.34362 | |
0.33279 | |
0.34616 | |
0.34833 | |
0.33614 | |
0.33946 | |
0.33912 | |
0.33218 | |
0.34634 | |
0.34433 | |
0.34512 | |
0.34267 | |
0.32931 | |
0.33318 | |
0.32959 | |
0.33061 | |
0.32480 | |
0.33543 | |
0.33431 | |
0.31673 | |
0.31758 | |
0.33092 | |
0.32894 | |
0.32611 | |
0.32687 | |
0.31373 | |
0.31162 | |
0.30746 | |
0.30887 | |
0.30935 | |
0.30354 | |
0.30551 | |
0.30600 | |
0.30929 | |
0.30732 | |
0.30490 | |
0.30211 | |
0.29909 | |
0.29679 | |
0.28837 | |
0.28413 | |
0.28692 | |
0.27718 | |
0.28417 | |
0.28275 | |
0.33380 | |
0.34514 | |
0.34806 | |
0.34293 | |
0.36279 | |
0.35397 | |
0.36633 | |
0.36145 | |
0.37382 | |
0.37085 | |
0.37095 | |
0.37523 | |
0.38328 | |
0.37428 | |
0.38028 | |
0.38588 | |
0.38338 | |
0.38951 | |
0.39889 | |
0.39797 | |
0.40209 | |
0.41479 | |
0.41167 | |
0.42646 | |
0.41649 | |
0.43274 | |
0.45581 | |
0.46584 | |
0.46766 | |
0.46849 | |
0.46827 | |
0.45813 | |
0.46879 | |
0.47357 | |
0.47125 | |
0.47502 | |
0.46924 | |
0.46620 | |
0.47354 | |
0.47240 | |
0.47501 | |
0.46437 | |
0.47498 | |
0.47620 | |
0.36371 | |
0.37172 | |
0.25294 | |
0.25313 | |
0.25297 | |
0.24419 | |
0.24468 | |
0.24145 | |
0.23185 | |
0.23682 | |
0.23116 | |
0.22932 | |
0.22944 | |
0.22969 | |
0.23208 | |
0.23163 | |
0.23123 | |
0.23199 | |
0.23244 | |
0.23168 | |
0.23382 | |
0.23339 | |
0.23368 | |
0.23416 | |
0.23291 | |
0.23468 | |
0.23588 | |
0.23375 | |
0.23448 | |
0.23416 | |
0.23549 | |
0.23270 | |
0.23266 | |
0.23461 | |
0.23482 | |
0.23571 | |
0.23613 | |
0.23594 | |
0.23769 | |
0.23698 | |
0.23716 | |
0.23687 | |
0.23745 | |
0.23712 | |
0.23744 | |
0.23769 | |
0.23887 | |
0.24096 | |
0.23919 | |
0.24106 | |
0.23847 | |
0.23804 | |
0.23951 | |
0.23800 | |
0.23735 | |
0.23689 | |
0.23747 | |
0.23930 | |
0.23799 | |
0.22659 | |
0.21599 | |
0.20729 | |
0.20816 | |
0.20593 | |
0.20643 | |
0.20547 | |
0.20381 | |
0.19924 | |
0.19931 | |
0.19653 | |
0.19373 | |
0.19049 | |
0.19119 | |
0.19077 | |
0.19339 | |
0.19513 | |
0.19663 | |
0.19053 | |
0.19043 | |
0.19189 | |
0.19106 | |
0.18993 | |
0.18832 | |
0.19037 | |
0.19058 | |
0.18933 | |
0.18922 | |
0.18736 | |
0.18720 | |
0.18505 | |
0.18432 | |
0.18366 | |
0.18291 | |
0.18258 | |
0.18049 | |
0.17253 | |
0.16109 | |
0.16194 | |
0.16089 | |
0.16352 | |
0.16410 | |
0.16618 | |
0.16713 | |
0.16385 | |
0.16151 | |
0.15962 | |
0.16128 | |
0.16161 | |
0.16244 | |
0.16211 | |
0.16184 | |
0.16242 | |
0.16118 | |
0.16374 | |
0.16452 | |
0.16433 | |
0.16520 | |
0.16529 | |
0.16489 | |
0.16523 | |
0.16499 | |
0.16489 | |
0.16647 | |
0.16215 | |
0.16544 | |
0.16584 | |
0.16517 | |
0.16518 | |
0.16590 | |
0.16293 | |
0.16625 | |
0.16731 | |
0.16700 | |
0.16798 | |
0.16813 | |
0.16846 | |
0.16808 | |
0.16786 | |
0.16514 | |
0.16346 | |
0.16375 | |
0.16445 | |
0.16576 | |
0.16155 | |
0.15692 | |
0.15724 | |
0.15679 | |
0.15656 | |
0.15620 | |
0.15784 | |
0.15775 | |
0.15882 | |
0.16374 | |
0.16119 | |
0.16165 | |
0.16085 | |
0.16075 | |
0.16570 | |
0.15617 | |
0.15760 | |
0.16142 | |
0.16440 | |
0.16506 | |
0.16863 | |
0.17218 | |
0.17277 | |
0.17509 | |
0.17626 | |
0.18148 | |
0.18842 | |
0.18854 | |
0.18906 | |
0.18819 | |
0.18961 | |
0.19044 | |
0.19188 | |
0.19123 | |
0.19203 | |
0.18974 | |
0.19212 | |
0.19397 | |
0.19363 | |
0.18940 | |
0.19192 | |
0.19398 | |
0.19508 | |
0.19918 | |
0.19928 | |
0.20073 | |
0.20089 | |
0.19962 | |
0.19572 | |
0.19888 | |
0.19905 | |
0.19886 | |
0.19838 | |
0.19887 | |
0.19880 | |
0.19785 | |
0.19943 | |
0.19736 | |
0.18991 | |
0.18536 | |
0.19192 | |
0.20255 | |
0.20256 | |
0.20336 | |
0.20641 | |
0.19296 | |
0.19532 | |
0.20993 | |
0.18904 | |
0.17632 | |
0.17340 | |
0.17150 | |
0.17264 | |
0.17171 | |
0.15641 | |
0.15408 | |
0.14958 | |
0.13848 | |
0.13805 | |
0.13010 | |
0.12732 | |
0.12062 | |
0.11783 | |
0.11849 | |
0.11806 | |
0.11619 | |
0.11122 | |
0.11446 | |
0.11625 | |
0.11500 | |
0.11347 | |
0.11553 | |
0.11299 | |
0.11945 | |
0.11417 | |
0.12007 | |
0.12056 | |
0.11935 | |
0.11244 | |
0.11293 |