Sejarah kurs harian DKK /MUR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 6.8907 Rupee Mauritius
minimum pada
1 Krone Denmark = 4.1969 Rupee Mauritius
Date | DKK/MUR |
---|---|
6.6860 | |
6.6560 | |
6.6446 | |
6.8003 | |
6.7209 | |
6.7069 | |
6.7361 | |
6.7030 | |
6.7108 | |
6.6781 | |
6.6522 | |
6.5962 | |
6.5560 | |
6.5262 | |
6.6676 | |
6.4666 | |
6.6691 | |
6.5995 | |
6.5579 | |
6.4918 | |
6.5353 | |
6.3681 | |
6.4295 | |
6.4875 | |
6.4736 | |
6.3433 | |
6.3375 | |
6.3275 | |
6.3427 | |
6.2817 | |
6.2713 | |
6.2489 | |
6.3424 | |
6.4329 | |
6.5043 | |
6.7498 | |
6.6326 | |
6.6261 | |
6.6312 | |
6.6667 | |
6.8320 | |
6.8300 | |
6.8281 | |
6.7195 | |
6.6672 | |
6.6585 | |
6.6786 | |
6.5713 | |
6.5573 | |
6.5465 | |
6.6045 | |
6.6729 | |
6.6966 | |
6.6165 | |
6.6977 | |
6.6046 | |
6.7914 | |
6.6548 | |
6.5928 | |
6.6078 | |
6.6038 | |
6.5384 | |
6.4836 | |
6.4815 | |
6.3607 | |
6.3064 | |
6.3167 | |
6.3308 | |
6.2625 | |
6.1865 | |
6.1599 | |
6.1201 | |
6.0331 | |
6.0910 | |
6.0327 | |
5.8347 | |
5.8796 | |
5.9031 | |
5.9924 | |
5.8921 | |
5.8340 | |
6.0883 | |
6.1297 | |
6.0008 | |
5.9489 | |
6.1999 | |
6.2160 | |
6.2435 | |
6.1613 | |
6.2334 | |
6.2429 | |
6.0490 | |
6.4260 | |
6.3914 | |
6.3547 | |
6.1739 | |
6.2010 | |
6.3138 | |
6.2322 | |
6.0746 | |
6.0708 | |
6.0316 | |
6.1780 | |
6.5593 | |
6.5298 | |
6.3145 | |
6.5588 | |
6.6505 | |
6.5926 | |
6.7401 | |
6.5949 | |
6.6481 | |
6.7230 | |
6.6859 | |
6.6239 | |
6.7187 | |
6.6259 | |
6.6235 | |
6.5200 | |
6.6953 | |
6.5758 | |
6.6029 | |
6.7453 | |
6.7136 | |
6.6939 | |
6.6945 | |
6.6464 | |
6.6539 | |
6.6690 | |
6.6867 | |
6.7099 | |
6.7622 | |
6.7724 | |
6.6955 | |
6.7234 | |
6.7066 | |
6.7763 | |
6.7941 | |
6.7850 | |
6.7782 | |
6.8758 | |
6.8191 | |
6.5673 | |
6.6423 | |
6.6633 | |
6.7932 | |
6.6765 | |
6.6048 | |
6.5783 | |
6.5586 | |
6.5631 | |
6.5343 | |
6.4624 | |
6.4178 | |
6.3857 | |
6.4587 | |
6.4555 | |
6.3664 | |
6.4490 | |
6.4936 | |
6.4849 | |
6.4410 | |
6.4239 | |
6.4391 | |
6.4132 | |
6.4170 | |
6.4888 | |
6.4837 | |
6.4718 | |
6.4647 | |
6.4666 | |
6.3908 | |
6.3463 | |
6.4025 | |
6.3529 | |
6.2681 | |
6.3261 | |
6.3104 | |
6.3166 | |
6.3139 | |
6.2816 | |
6.2845 | |
6.3403 | |
6.3211 | |
6.3745 | |
6.2910 | |
6.3193 | |
6.2659 | |
6.2698 | |
6.2792 | |
6.1644 | |
6.0909 | |
6.0268 | |
6.0275 | |
6.0889 | |
6.0454 | |
6.0805 | |
6.0054 | |
5.8424 | |
5.8400 | |
5.8045 | |
5.8456 | |
5.8150 | |
5.8195 | |
5.7534 | |
5.7496 | |
5.7748 | |
5.6501 | |
5.7450 | |
5.6476 | |
5.5617 | |
5.4462 | |
5.4397 | |
5.4245 | |
5.4472 | |
5.4413 | |
5.4279 | |
5.4304 | |
5.4633 | |
5.4660 | |
5.4411 | |
5.4459 | |
5.4410 | |
5.4329 | |
5.3933 | |
5.4234 | |
5.3910 | |
5.3957 | |
5.4001 | |
5.4110 | |
5.3739 | |
5.3173 | |
5.2918 | |
5.3515 | |
5.3481 | |
5.3537 | |
5.3302 | |
5.3670 | |
5.3568 | |
5.3951 | |
5.4230 | |
5.3642 | |
5.3875 | |
5.4060 | |
5.4179 | |
5.4074 | |
5.4186 | |
5.4071 | |
5.3875 | |
5.3846 | |
5.3228 | |
5.2847 | |
5.2421 | |
5.2583 | |
5.2817 | |
5.2470 | |
5.2654 | |
5.2502 | |
5.2379 | |
5.2601 | |
5.2585 | |
5.2797 | |
5.1917 | |
5.1865 | |
5.2088 | |
5.2068 | |
5.2464 | |
5.2662 | |
5.1961 | |
5.2416 | |
5.2414 | |
5.2677 | |
5.2491 | |
5.2441 | |
5.1954 | |
5.1956 | |
5.2631 | |
5.3187 | |
5.2168 | |
5.2998 | |
5.2520 | |
5.3102 | |
5.3517 | |
5.3229 | |
5.3567 | |
5.3843 | |
5.3879 | |
5.3397 | |
5.3674 | |
5.3783 | |
5.3540 | |
5.3382 | |
5.3629 | |
5.4115 | |
5.3837 | |
5.3883 | |
5.4257 | |
5.4299 | |
5.4580 | |
5.4573 | |
5.3567 | |
5.3610 | |
5.3934 | |
5.4624 | |
5.5168 | |
5.5257 | |
5.5294 | |
5.5493 | |
5.5990 | |
5.5620 | |
5.4792 | |
5.4814 | |
5.5234 | |
5.4997 | |
5.4739 | |
5.3996 | |
5.4194 | |
5.4338 | |
5.3574 | |
5.3938 | |
5.4094 | |
5.4178 | |
5.3762 | |
5.4102 | |
5.4042 | |
5.3504 | |
5.3729 | |
5.3751 | |
5.3749 | |
5.3468 | |
5.3892 | |
5.3443 | |
5.3627 | |
5.3533 | |
5.3632 | |
5.3660 | |
5.3512 | |
5.3147 | |
5.3716 | |
5.3201 | |
5.2773 | |
5.2832 | |
5.3087 | |
5.2611 | |
5.2591 | |
5.3016 | |
5.2887 | |
5.2953 | |
5.2814 | |
5.2788 | |
5.2338 | |
5.2049 | |
5.2257 | |
5.2500 | |
5.1981 | |
5.2575 | |
5.2462 | |
5.1290 | |
5.1557 | |
5.1602 | |
5.1119 | |
5.0665 | |
5.0895 | |
5.1769 | |
5.1590 | |
5.1314 | |
5.1108 | |
5.0946 | |
5.1101 | |
5.1083 | |
5.1828 | |
5.1618 | |
5.2405 | |
5.1698 | |
5.1832 | |
5.1126 | |
5.1015 | |
5.0915 | |
5.1921 | |
5.2401 | |
5.1991 | |
5.1404 | |
5.2316 | |
5.3575 | |
5.3419 | |
5.2721 | |
5.3111 | |
5.3716 | |
5.3964 | |
5.3933 | |
5.3524 | |
5.3688 | |
5.3476 | |
5.3672 | |
5.3802 | |
5.1770 | |
5.3036 | |
5.3718 | |
5.2961 | |
5.2629 | |
5.2843 | |
5.3284 | |
5.2712 | |
5.4007 | |
5.3577 | |
5.3751 | |
5.2995 | |
5.3183 | |
5.3602 | |
5.3797 | |
5.3588 | |
5.3151 | |
5.3110 | |
5.3597 | |
5.3850 | |
5.3030 | |
5.3590 | |
5.3250 | |
5.2721 | |
5.2855 | |
5.3080 | |
5.3674 | |
5.3539 | |
5.2751 | |
5.2234 | |
5.2700 | |
5.2765 | |
5.2336 | |
5.2663 | |
5.2378 | |
5.3160 | |
5.2907 | |
5.1312 | |
5.1585 | |
5.2052 | |
5.2053 | |
5.2993 | |
5.2966 | |
5.3806 | |
5.3966 | |
5.3423 | |
5.3560 | |
5.3215 | |
5.3423 | |
5.3025 | |
5.2802 | |
5.4621 | |
5.2642 | |
5.2533 | |
5.2005 | |
5.2610 | |
5.1649 | |
5.2372 | |
5.2321 | |
5.2895 | |
5.3296 | |
5.3276 | |
5.2974 | |
5.1893 | |
5.1777 | |
5.2867 | |
5.2798 | |
5.1591 | |
5.2248 | |
5.1978 | |
5.1435 | |
5.2863 | |
5.2949 | |
5.3813 | |
5.1233 | |
5.0822 | |
5.0608 | |
5.0687 | |
5.0677 | |
5.0280 | |
4.9727 | |
4.9488 | |
5.0607 | |
5.0973 | |
5.1209 | |
5.1665 | |
5.1771 | |
5.2954 | |
5.2440 | |
5.3019 | |
5.3060 | |
5.2974 | |
5.2794 | |
5.2914 | |
5.3716 | |
5.4025 | |
5.3717 | |
5.3553 | |
5.3516 | |
5.4052 | |
5.4877 | |
5.4307 | |
5.4730 | |
5.4484 | |
5.5026 | |
5.4965 | |
5.4992 | |
5.4913 | |
5.5078 | |
5.5326 | |
5.5249 | |
5.5706 | |
5.5508 | |
5.5210 | |
5.5192 | |
5.5231 | |
5.5278 | |
5.5599 | |
5.5496 | |
5.6003 | |
5.5849 | |
5.5806 | |
5.5797 | |
5.5471 | |
5.5566 | |
5.5758 | |
5.6122 | |
5.5956 | |
5.5597 | |
5.5553 | |
5.5682 | |
5.5404 | |
5.4810 | |
5.5286 | |
5.5323 | |
5.5288 | |
5.5248 | |
5.6037 | |
5.5571 | |
5.5560 | |
5.5742 | |
5.5356 | |
5.5506 | |
5.5436 | |
5.5029 | |
5.4817 | |
5.5623 | |
5.5833 | |
5.5543 | |
5.5146 | |
5.5374 | |
5.5511 | |
5.5365 | |
5.5045 | |
5.4684 | |
5.5221 | |
5.5233 | |
5.5162 | |
5.5069 | |
5.4995 | |
5.4963 | |
5.4584 | |
5.3811 | |
5.4420 | |
5.4545 | |
5.5260 | |
5.5177 | |
5.4545 | |
5.4126 | |
5.4008 | |
5.4320 | |
5.4386 | |
5.4443 | |
5.4490 | |
5.4423 | |
5.4396 | |
5.3759 | |
5.3423 | |
5.4175 | |
5.3992 | |
5.4032 | |
5.3988 | |
5.5156 | |
5.4886 | |
5.5402 | |
5.5166 | |
5.4686 | |
5.4849 | |
5.4134 | |
5.4199 | |
5.4295 | |
5.4170 | |
5.3634 | |
5.4125 | |
5.3666 | |
5.3384 | |
5.3025 | |
5.2981 | |
5.4124 | |
5.4661 | |
5.3726 | |
5.3543 | |
5.3083 | |
5.2676 | |
5.3254 | |
5.2535 | |
5.1778 | |
5.0962 | |
5.0947 | |
5.1097 | |
5.0936 | |
5.1232 | |
5.0561 | |
5.1609 | |
5.1241 | |
5.2800 | |
5.1414 | |
5.2053 | |
5.0549 | |
4.9892 | |
4.9910 | |
5.0202 | |
5.1176 | |
5.0520 | |
5.1547 | |
5.1187 | |
5.0732 | |
5.0677 | |
5.2032 | |
5.2168 | |
5.1636 | |
5.1663 | |
5.1084 | |
5.1493 | |
5.1434 | |
5.1644 | |
5.1138 | |
5.1796 | |
5.0915 | |
5.0425 | |
5.0717 | |
5.0891 | |
5.1154 | |
5.0870 | |
5.2052 | |
5.2446 | |
5.2068 | |
5.2342 | |
5.2696 | |
5.2995 | |
5.4152 | |
5.3661 | |
5.3568 | |
5.3321 | |
5.2091 | |
5.3513 | |
5.2911 | |
5.2060 | |
5.2886 | |
5.4397 | |
5.4014 | |
5.3847 | |
5.3696 | |
5.3845 | |
5.3611 | |
5.3480 | |
5.2361 | |
5.5277 | |
5.3849 | |
5.4683 | |
5.3807 | |
5.4057 | |
5.3839 | |
5.2669 | |
5.3595 | |
5.2468 | |
5.4154 | |
5.3912 | |
5.2918 | |
5.3542 | |
5.3806 | |
5.3563 | |
5.4379 | |
5.4274 | |
5.4212 | |
5.4484 | |
5.4059 | |
5.3160 | |
5.3429 | |
5.3887 | |
5.4150 | |
5.3990 | |
5.3307 | |
5.5207 | |
5.3538 | |
5.3534 | |
5.4894 | |
5.4458 | |
5.3264 | |
5.4983 | |
5.5341 | |
5.5038 | |
5.5313 | |
5.6045 | |
5.5170 | |
5.6194 | |
5.4475 | |
5.4653 | |
5.4197 | |
5.3426 | |
5.3192 | |
5.2702 | |
5.1895 | |
5.2011 | |
5.2655 | |
5.2851 | |
5.2774 | |
5.3593 | |
5.2073 | |
5.3305 | |
5.2837 | |
5.4108 | |
5.3336 | |
5.3398 | |
5.5483 | |
5.5536 | |
5.3738 | |
5.5000 | |
5.4942 | |
5.4847 | |
5.5307 | |
5.5542 | |
5.5365 | |
5.5181 | |
5.4996 | |
5.5945 | |
5.5171 | |
5.5266 | |
5.6297 | |
5.6100 | |
5.5787 | |
5.4898 | |
5.7013 | |
5.6590 | |
5.7418 | |
5.7190 | |
5.8803 | |
5.7027 | |
5.6096 | |
5.7445 | |
5.8576 | |
5.9989 | |
6.0063 | |
6.0385 | |
5.9563 | |
6.0671 | |
6.1081 | |
6.0452 | |
5.9710 | |
5.9933 | |
6.0250 | |
5.9532 | |
6.0379 | |
6.1103 | |
6.1067 | |
6.0154 | |
5.9482 | |
6.0599 | |
6.0120 | |
6.0185 | |
6.0583 | |
5.9691 | |
5.9731 | |
6.0483 | |
6.0102 | |
6.0196 | |
6.0409 | |
6.0340 | |
5.9985 | |
5.9717 | |
6.0071 | |
5.9267 | |
5.8168 | |
6.0078 | |
6.0216 | |
5.8712 | |
6.0351 | |
5.9988 | |
5.8335 | |
5.8070 | |
5.8186 | |
5.6942 | |
5.7992 | |
5.7038 | |
5.7730 | |
5.7313 | |
5.7589 | |
5.6838 | |
6.0593 | |
6.0326 | |
5.9269 | |
5.5930 | |
5.4258 | |
5.5579 | |
5.5057 | |
5.5248 | |
5.5268 | |
5.3201 | |
5.4518 | |
5.4211 | |
5.2862 | |
5.3495 | |
5.7330 | |
5.6240 | |
5.5497 | |
5.5332 | |
5.5689 | |
5.5414 | |
5.4921 | |
5.5660 | |
5.6134 | |
5.6415 | |
5.6879 | |
5.6957 | |
5.7425 | |
5.6362 | |
5.6519 | |
5.7908 | |
5.7257 | |
5.8675 | |
5.5366 | |
5.5311 | |
5.3261 | |
5.4117 | |
5.5012 | |
5.4966 | |
5.3780 | |
5.4906 | |
5.4111 | |
5.5676 | |
5.5366 | |
5.5739 | |
5.4905 | |
5.5739 | |
5.5400 | |
5.6836 | |
5.7280 | |
5.6007 | |
5.6339 | |
5.5834 | |
5.5292 | |
5.5409 | |
5.5527 | |
5.7442 | |
5.8393 | |
5.9377 | |
5.8811 | |
5.8619 | |
5.8467 | |
5.8393 | |
5.7423 | |
5.7663 | |
5.6364 | |
5.8226 | |
5.8151 | |
5.7444 | |
5.6961 | |
5.7388 | |
5.5636 | |
5.4439 | |
5.5781 | |
5.7309 | |
5.6499 | |
5.7426 | |
5.7405 | |
5.7316 | |
5.7791 | |
5.7088 | |
5.6821 | |
5.6593 | |
5.6589 | |
5.6152 | |
5.5841 | |
5.5862 | |
5.6422 | |
5.8278 | |
5.7440 | |
5.8431 | |
5.7586 | |
5.8003 | |
5.8017 | |
5.8064 | |
5.7463 | |
5.7339 | |
5.7757 | |
5.7744 | |
5.7980 | |
5.7840 | |
5.7844 | |
5.7927 | |
5.7874 | |
5.8252 | |
5.8674 | |
5.8559 | |
5.8409 | |
5.8548 | |
5.8999 | |
5.8155 | |
5.6866 | |
5.6508 | |
5.6039 | |
5.6146 | |
5.5403 | |
5.5269 | |
5.5634 | |
5.6065 | |
5.6267 | |
5.6018 | |
5.6210 | |
5.5751 | |
5.6157 | |
5.6078 | |
5.5003 | |
5.3733 | |
5.3319 | |
5.2640 | |
5.2068 | |
5.2915 | |
5.3096 | |
5.2133 | |
5.2249 | |
5.2208 | |
5.3453 | |
5.2918 | |
5.3039 | |
5.3252 | |
5.2454 | |
5.2112 | |
5.1337 | |
5.0700 | |
5.0324 | |
4.9828 | |
4.9527 | |
5.0062 | |
4.9097 | |
4.9410 | |
4.8811 | |
4.9077 | |
4.8932 | |
4.9227 | |
4.9710 | |
5.0640 | |
4.9658 | |
4.9708 | |
4.8422 | |
4.8640 | |
4.9358 | |
4.9012 | |
4.8527 | |
4.8416 | |
4.8084 | |
4.7744 | |
4.8085 | |
4.8843 | |
4.8699 | |
4.8846 | |
4.9022 | |
4.8385 | |
4.7230 | |
4.8243 | |
4.8728 | |
4.9708 | |
4.8491 | |
4.8357 | |
4.8882 | |
4.8793 | |
4.8184 | |
4.7590 | |
4.7275 | |
4.7106 | |
4.6613 | |
4.7608 | |
4.7714 | |
4.7158 | |
4.7924 | |
4.8738 | |
4.8804 | |
4.9277 | |
4.9895 | |
5.0015 | |
5.0338 | |
5.0344 | |
5.0222 | |
4.9786 | |
4.9920 | |
5.0804 | |
5.1478 | |
5.0939 | |
5.1135 | |
5.0398 | |
4.9816 | |
4.9219 | |
5.0113 | |
5.0083 | |
4.9873 | |
4.9930 | |
5.1256 | |
5.1409 | |
5.0863 | |
5.0589 | |
5.1130 | |
5.0722 | |
4.9911 | |
4.9497 | |
4.9450 | |
4.8874 | |
4.9062 | |
4.7901 | |
4.7530 | |
4.7188 | |
4.7084 | |
4.6586 | |
4.6920 | |
4.6377 | |
4.6128 | |
4.6699 | |
4.7273 | |
4.6726 | |
4.5908 | |
4.6327 | |
4.5911 | |
4.5960 | |
4.5245 | |
4.6191 | |
4.6161 | |
4.6158 | |
4.6044 | |
4.6067 | |
4.4172 | |
4.4656 | |
4.4127 | |
4.3977 | |
4.1969 | |
4.3585 | |
4.3389 | |
4.3429 | |
4.2684 |