Sejarah kurs harian DJF /PYG sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Franc Jibuti = 42.5270 Guarani Paraguay
minimum pada
1 Franc Jibuti = 21.1276 Guarani Paraguay
Date | DJF/PYG |
---|---|
42.5270 | |
42.0911 | |
41.9067 | |
41.7438 | |
41.6451 | |
41.3581 | |
41.6245 | |
41.3593 | |
40.9533 | |
41.0109 | |
40.9853 | |
40.9218 | |
41.0159 | |
40.9500 | |
40.8062 | |
41.0049 | |
41.0086 | |
40.8237 | |
40.6210 | |
41.0802 | |
41.5074 | |
41.0602 | |
41.3217 | |
41.7120 | |
41.9609 | |
41.7328 | |
41.8313 | |
42.0584 | |
41.8136 | |
41.7758 | |
41.4429 | |
41.1032 | |
41.0558 | |
40.9906 | |
40.8558 | |
40.7833 | |
40.9195 | |
40.9269 | |
40.8384 | |
40.8496 | |
40.8508 | |
40.8941 | |
40.9450 | |
40.9268 | |
40.9370 | |
40.7544 | |
40.8433 | |
40.7322 | |
40.7154 | |
40.5210 | |
40.5594 | |
40.7140 | |
40.4959 | |
40.1882 | |
40.6558 | |
40.1885 | |
40.0585 | |
40.5300 | |
40.5191 | |
40.9808 | |
41.0470 | |
40.9548 | |
41.1933 | |
41.5221 | |
41.8731 | |
41.6320 | |
41.3252 | |
41.4131 | |
41.0899 | |
40.7720 | |
39.8055 | |
40.4715 | |
40.6494 | |
40.2686 | |
39.5265 | |
40.7378 | |
40.8987 | |
40.6422 | |
40.1211 | |
39.9824 | |
39.9019 | |
39.3491 | |
39.2238 | |
38.8331 | |
38.7887 | |
38.5911 | |
38.6299 | |
38.6359 | |
38.4813 | |
38.6515 | |
38.6934 | |
38.5451 | |
38.5909 | |
38.4538 | |
38.5666 | |
38.5124 | |
38.4045 | |
38.3848 | |
38.5430 | |
38.3809 | |
38.7334 | |
38.3469 | |
38.2645 | |
38.3879 | |
39.1041 | |
39.0668 | |
39.0057 | |
39.5430 | |
38.9529 | |
39.0307 | |
39.2165 | |
39.8181 | |
39.3815 | |
39.0828 | |
39.0299 | |
38.6668 | |
38.1719 | |
38.1410 | |
38.3276 | |
38.1939 | |
38.3419 | |
38.4453 | |
38.5625 | |
38.7050 | |
38.7769 | |
38.7965 | |
38.7970 | |
38.7418 | |
38.7928 | |
38.6486 | |
38.6786 | |
38.7874 | |
38.8691 | |
38.9319 | |
38.9595 | |
38.9079 | |
38.9498 | |
38.8544 | |
38.7975 | |
38.3706 | |
38.1875 | |
38.1225 | |
38.0855 | |
37.9698 | |
37.7897 | |
37.9747 | |
38.0585 | |
37.9135 | |
37.5615 | |
38.0684 | |
36.9634 | |
36.5194 | |
36.2766 | |
35.0952 | |
36.1011 | |
36.2051 | |
36.7156 | |
37.2209 | |
37.3612 | |
37.1647 | |
37.0516 | |
37.6777 | |
38.5087 | |
38.9785 | |
38.9415 | |
38.5145 | |
38.6378 | |
38.8530 | |
38.0373 | |
38.9983 | |
39.3245 | |
39.5642 | |
39.6014 | |
39.5194 | |
39.4824 | |
39.5015 | |
39.4609 | |
39.5456 | |
39.4671 | |
39.3516 | |
39.2449 | |
39.1451 | |
39.2101 | |
39.0693 | |
39.2852 | |
39.1567 | |
39.1120 | |
39.0425 | |
38.9097 | |
38.8747 | |
38.9494 | |
38.8670 | |
38.5650 | |
38.2872 | |
38.0897 | |
37.8728 | |
37.5578 | |
37.4148 | |
37.3042 | |
37.2118 | |
36.9178 | |
36.7882 | |
36.5765 | |
36.8502 | |
36.4145 | |
36.0842 | |
36.7370 | |
36.8127 | |
37.0153 | |
36.8465 | |
36.7285 | |
36.5676 | |
36.7419 | |
36.6234 | |
36.5502 | |
36.6841 | |
36.5888 | |
36.6530 | |
36.5142 | |
36.4366 | |
36.3605 | |
36.2086 | |
36.2073 | |
36.1696 | |
36.2684 | |
36.3196 | |
36.1701 | |
36.2307 | |
36.1789 | |
36.3817 | |
36.3035 | |
36.0302 | |
35.9444 | |
35.9457 | |
35.9010 | |
35.5760 | |
35.2084 | |
35.1012 | |
34.9225 | |
34.3653 | |
34.0394 | |
33.8468 | |
33.6975 | |
33.5723 | |
33.7693 | |
34.5206 | |
34.9092 | |
34.8087 | |
35.2492 | |
35.2123 | |
35.2180 | |
35.3556 | |
35.2762 | |
35.9105 | |
35.4917 | |
35.2336 | |
35.0859 | |
34.8604 | |
34.7710 | |
34.7589 | |
34.5453 | |
34.4960 | |
34.2378 | |
34.1369 | |
34.2398 | |
33.9977 | |
33.9086 | |
33.7907 | |
33.9357 | |
34.1953 | |
33.8163 | |
33.8072 | |
33.5174 | |
33.2761 | |
33.2176 | |
33.2196 | |
33.3400 | |
33.3356 | |
33.1962 | |
33.2216 | |
33.5621 | |
33.7889 | |
33.6047 | |
33.4901 | |
33.1611 | |
33.0953 | |
32.9851 | |
32.7715 | |
32.7656 | |
32.7702 | |
32.5706 | |
32.3760 | |
32.3104 | |
32.2477 | |
32.1987 | |
32.2370 | |
32.0884 | |
32.0786 | |
32.0543 | |
32.0457 | |
31.9808 | |
31.9761 | |
32.1807 | |
32.0792 | |
31.9030 | |
31.4991 | |
31.5696 | |
31.4231 | |
31.2661 | |
31.3145 | |
31.2669 | |
31.3795 | |
31.4611 | |
31.1638 | |
30.8558 | |
31.2689 | |
31.5071 | |
31.7656 | |
31.5297 | |
31.7457 | |
31.5009 | |
31.6045 | |
31.7311 | |
31.7637 | |
31.2360 | |
31.6895 | |
31.7697 | |
31.7405 | |
31.8456 | |
31.8749 | |
31.8287 | |
31.7652 | |
31.9905 | |
31.7732 | |
31.7143 | |
31.7919 | |
31.7497 | |
31.7989 | |
31.9311 | |
31.8650 | |
31.8907 | |
31.8159 | |
31.7028 | |
31.2137 | |
31.4034 | |
31.0973 | |
30.5584 | |
31.1042 | |
31.0152 | |
31.0047 | |
31.2765 | |
31.0973 | |
31.6896 | |
31.2724 | |
31.2394 | |
31.7990 | |
31.7056 | |
31.6908 | |
31.5541 | |
31.6832 | |
31.0430 | |
31.2884 | |
30.5880 | |
32.2333 | |
31.8189 | |
31.1031 | |
30.5782 | |
30.4864 | |
31.2412 | |
32.0383 | |
32.4296 | |
32.2153 | |
32.7703 | |
32.0712 | |
32.3176 | |
32.8855 | |
32.5155 | |
32.6023 | |
32.6547 | |
32.6511 | |
32.8201 | |
32.6542 | |
32.6748 | |
32.6458 | |
32.2140 | |
32.3575 | |
31.9129 | |
31.7824 | |
31.6097 | |
31.6235 | |
31.7767 | |
31.3174 | |
31.7264 | |
31.7101 | |
31.1887 | |
31.1596 | |
31.4966 | |
31.3300 | |
31.3733 | |
31.6509 | |
31.5210 | |
31.4053 | |
31.7275 | |
31.6307 | |
31.6566 | |
31.8751 | |
32.0162 | |
31.9811 | |
31.6491 | |
31.6841 | |
31.4977 | |
31.2772 | |
31.1427 | |
31.3283 | |
31.6501 | |
31.7225 | |
31.9575 | |
32.0861 | |
32.2093 | |
31.9937 | |
32.2971 | |
32.5968 | |
32.7123 | |
33.0439 | |
33.4255 | |
33.5315 | |
33.2601 | |
32.9974 | |
32.6345 | |
32.8322 | |
32.8568 | |
32.5969 | |
32.3508 | |
31.8582 | |
31.6666 | |
31.6425 | |
31.6316 | |
31.6564 | |
31.9421 | |
31.9380 | |
31.6602 | |
31.6883 | |
31.6896 | |
31.1736 | |
31.2319 | |
30.3737 | |
30.2880 | |
29.6884 | |
29.4993 | |
29.2645 | |
29.2520 | |
29.1585 | |
29.2041 | |
29.1709 | |
29.1440 | |
29.2093 | |
29.0718 | |
29.1414 | |
28.8133 | |
28.7426 | |
28.7205 | |
28.5399 | |
28.5058 | |
28.2849 | |
28.2058 | |
28.0638 | |
27.7580 | |
27.3335 | |
27.0558 | |
27.0689 | |
27.0179 | |
26.3592 | |
26.5161 | |
26.7165 | |
26.7775 | |
26.8736 | |
27.1632 | |
27.1396 | |
26.6755 | |
26.6160 | |
26.3413 | |
25.9394 | |
26.0124 | |
25.9324 | |
26.1582 | |
25.9802 | |
26.0043 | |
26.1452 | |
25.8808 | |
25.8154 | |
25.7123 | |
25.6284 | |
25.4758 | |
25.2977 | |
25.1791 | |
24.3546 | |
24.1102 | |
23.9239 | |
23.9402 | |
23.9293 | |
23.8974 | |
23.8815 | |
23.8356 | |
23.9483 | |
23.6391 | |
23.6402 | |
24.0559 | |
24.6873 | |
24.5295 | |
24.7215 | |
24.7631 | |
24.8070 | |
24.8175 | |
24.7948 | |
24.7937 | |
24.8266 | |
24.8660 | |
24.7635 | |
24.9227 | |
24.9401 | |
24.8736 | |
25.0019 | |
24.7867 | |
24.9454 | |
24.8405 | |
25.0640 | |
24.9929 | |
25.7493 | |
26.3903 | |
26.1501 | |
25.9720 | |
25.9137 | |
26.0017 | |
25.8849 | |
25.6980 | |
25.3997 | |
25.1786 | |
24.9997 | |
24.9156 | |
24.9392 | |
25.0066 | |
24.9465 | |
25.0229 | |
25.0740 | |
25.1239 | |
25.1913 | |
25.0121 | |
24.9924 | |
25.1319 | |
25.1702 | |
25.1444 | |
25.0471 | |
24.9482 | |
24.9182 | |
24.8873 | |
24.8695 | |
25.1792 | |
25.4089 | |
25.5290 | |
25.1027 | |
25.0228 | |
24.6668 | |
24.7154 | |
24.1787 | |
23.7649 | |
23.7470 | |
23.4023 | |
23.3396 | |
23.4388 | |
23.4773 | |
23.0154 | |
22.9028 | |
22.7926 | |
22.7252 | |
22.6247 | |
22.6360 | |
22.2565 | |
22.3267 | |
22.6005 | |
23.2329 | |
23.4582 | |
23.5724 | |
23.5583 | |
23.6926 | |
24.1386 | |
23.8732 | |
24.0471 | |
24.2457 | |
24.6495 | |
25.0112 | |
25.0585 | |
25.0665 | |
25.0760 | |
25.1591 | |
25.0623 | |
25.1036 | |
25.0586 | |
24.9405 | |
25.0834 | |
25.0486 | |
24.8577 | |
24.8586 | |
24.9106 | |
24.8375 | |
24.8058 | |
24.7603 | |
24.9551 | |
24.9604 | |
24.6100 | |
25.2027 | |
25.1654 | |
25.5078 | |
25.4135 | |
25.3772 | |
25.2951 | |
25.0985 | |
24.3538 | |
24.3537 | |
24.2403 | |
23.8499 | |
24.3527 | |
24.1571 | |
24.1032 | |
23.8472 | |
23.8954 | |
24.0451 | |
23.9143 | |
23.9026 | |
23.9313 | |
24.2741 | |
24.9101 | |
25.3634 | |
24.8585 | |
26.4863 | |
26.1455 | |
25.7745 | |
25.5595 | |
24.7035 | |
24.5625 | |
24.9994 | |
24.7977 | |
25.0345 | |
24.9635 | |
24.3484 | |
23.9919 | |
23.6434 | |
23.6411 | |
23.5483 | |
23.4912 | |
23.5053 | |
23.4897 | |
23.3160 | |
22.5072 | |
22.1699 | |
21.8742 | |
21.9515 | |
21.8025 | |
21.7039 | |
22.0993 | |
21.1276 | |
21.9164 | |
22.2908 | |
22.4167 | |
22.5704 | |
22.4762 | |
22.5238 | |
22.6095 | |
22.5782 | |
22.6843 | |
22.3400 | |
22.4949 | |
22.3781 | |
22.3380 | |
22.5850 | |
22.9867 | |
22.8580 | |
22.8264 | |
23.6174 | |
24.2322 | |
24.2667 | |
25.0540 | |
25.8441 | |
25.7708 | |
25.7709 | |
25.9543 | |
26.0615 | |
25.9406 | |
26.1222 | |
25.6860 | |
26.1238 | |
26.0146 | |
26.0260 | |
26.1249 | |
26.1231 | |
26.5714 | |
26.6618 | |
26.7005 | |
27.7823 | |
27.8702 | |
27.9219 | |
27.8640 | |
27.6840 | |
27.2483 | |
27.1071 | |
26.9812 | |
27.0086 | |
26.8541 | |
26.8258 | |
26.8472 | |
26.7178 | |
26.8026 | |
26.8152 | |
26.9115 | |
26.7971 | |
26.7586 | |
26.8538 | |
26.7964 | |
26.8260 | |
26.9077 | |
26.8002 | |
26.6841 | |
26.6856 | |
26.6833 | |
26.9796 | |
26.6358 | |
26.7722 | |
26.6635 | |
26.5112 | |
26.4930 | |
26.6555 | |
26.5412 | |
26.5443 | |
26.3418 | |
26.6013 | |
26.4319 | |
26.3473 | |
26.2915 | |
26.7975 | |
26.4038 | |
26.4022 | |
25.8709 | |
25.8936 | |
26.4048 | |
25.2224 | |
26.2631 | |
26.8399 | |
27.0764 | |
27.2478 | |
27.3595 | |
27.4152 | |
27.4323 | |
27.5009 | |
27.3186 | |
27.3814 | |
27.5257 | |
27.5249 | |
27.8497 | |
27.6933 | |
27.8555 | |
27.9230 | |
27.8099 | |
27.8565 | |
27.9792 | |
27.9224 | |
28.2263 | |
28.2047 | |
28.3187 | |
28.3053 | |
28.2077 | |
28.2009 | |
28.3170 | |
28.4339 | |
28.3147 | |
28.1312 | |
28.3730 | |
28.3169 | |
28.4013 | |
28.4308 | |
27.9657 | |
28.5098 | |
28.4890 | |
28.7951 | |
28.9302 | |
29.0743 | |
28.9405 | |
28.9209 | |
28.7147 | |
28.6938 | |
28.8646 | |
28.4314 | |
28.7793 | |
28.4030 | |
27.3590 | |
27.5317 | |
27.7894 | |
27.3886 | |
27.3423 | |
27.6690 | |
27.1023 | |
27.8137 | |
27.1923 | |
26.8391 | |
26.0963 | |
26.6167 | |
25.2916 | |
23.7883 | |
22.6499 | |
22.5508 | |
22.4810 | |
22.4381 | |
22.4134 | |
22.3850 | |
22.4484 | |
22.4409 | |
22.2610 | |
22.2610 | |
22.2316 | |
22.0249 | |
22.2132 | |
22.4165 | |
22.1377 | |
21.5271 | |
22.4354 | |
22.4995 | |
22.8919 | |
22.7110 | |
22.7407 | |
22.7273 | |
22.9504 | |
22.9923 | |
24.1110 | |
26.6287 | |
26.9335 | |
26.8443 | |
27.3731 | |
27.5348 | |
27.5882 | |
27.5813 | |
27.9307 | |
27.9210 | |
27.7008 | |
27.7801 | |
27.7383 | |
27.8346 | |
27.7409 | |
28.0140 | |
28.0029 | |
27.9251 | |
27.8371 | |
27.6914 | |
27.9487 | |
27.7782 | |
28.0093 | |
27.9255 | |
28.0777 | |
28.4421 | |
28.6066 | |
28.4825 | |
28.5734 | |
28.7672 | |
28.5722 | |
28.6834 | |
28.7476 | |
29.0277 | |
29.0658 | |
28.8838 | |
28.9783 | |
28.9347 | |
29.0312 | |
28.9914 | |
29.0156 | |
29.0536 | |
29.1215 | |
28.9107 | |
29.0005 | |
29.0335 | |
28.8543 | |
28.7991 | |
28.8362 | |
28.8512 | |
28.9083 | |
28.8238 | |
28.7762 | |
28.7267 | |
28.7876 | |
28.9316 | |
28.9317 | |
28.8961 | |
29.0160 | |
29.1790 | |
29.2487 | |
29.2947 | |
29.5589 | |
29.6740 | |
29.6571 | |
29.6237 | |
29.5187 | |
29.7525 | |
29.7424 | |
29.9306 | |
30.1720 | |
30.4071 | |
30.3959 | |
30.3989 | |
30.3099 | |
30.2950 | |
30.2599 | |
30.1477 | |
30.0289 | |
30.0456 | |
30.1953 | |
31.2225 | |
31.1332 | |
31.3221 | |
31.6218 | |
31.3609 | |
31.2894 | |
31.3746 | |
31.4473 | |
31.5696 | |
31.5579 | |
31.5175 | |
31.6228 | |
31.7477 | |
31.7393 | |
31.7914 | |
31.9620 | |
31.9892 | |
32.5891 | |
32.2828 | |
31.9469 | |
32.2138 | |
32.4281 | |
32.7840 | |
32.8565 | |
32.4258 | |
33.6227 | |
33.9191 | |
33.7038 | |
33.8874 | |
33.8861 | |
33.9579 | |
34.0845 | |
34.1406 | |
34.4066 | |
34.4067 | |
34.4129 | |
34.4218 | |
34.4502 | |
34.3693 | |
33.7953 | |
34.2625 | |
34.4382 | |
34.5635 | |
34.5383 | |
34.4937 | |
34.4979 | |
34.4945 | |
34.5140 | |
34.5192 | |
34.5779 | |
34.5170 | |
34.3941 | |
34.4501 | |
34.4544 | |
34.4567 | |
34.4779 | |
34.4359 | |
34.1252 | |
33.8672 | |
33.7018 | |
33.6686 | |
33.6194 | |
33.7046 | |
34.1402 | |
34.1245 | |
34.1277 | |
34.0812 | |
34.4721 | |
34.7733 | |
34.9922 | |
35.1387 | |
35.1331 | |
35.2589 | |
35.3375 | |
35.2906 | |
35.2790 | |
35.2550 | |
35.4466 | |
35.4373 | |
35.3706 | |
35.3644 | |
35.2534 | |
35.2454 | |
35.2956 | |
35.7022 | |
35.7051 | |
35.6973 | |
35.4554 | |
35.4599 | |
35.1636 | |
35.1755 | |
34.3922 | |
34.4064 | |
34.4036 | |
34.4070 | |
34.4026 | |
34.4104 | |
34.3653 | |
34.3590 | |
34.4071 | |
34.1984 | |
34.0816 | |
33.9901 | |
33.5338 | |
33.4805 | |
33.4240 | |
33.3165 | |
33.2929 | |
33.2844 | |
33.2769 | |
33.2927 | |
33.3071 | |
32.7770 | |
33.2529 | |
33.3131 | |
32.7486 | |
32.8264 | |
33.2871 | |
33.2830 | |
33.2952 | |
33.4945 | |
32.6478 | |
32.9478 | |
32.5582 | |
33.6872 | |
32.8869 | |
32.4923 | |
34.8338 | |
34.2394 | |
33.9447 | |
34.1334 |