Sejarah kurs harian DJF /LBP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Franc Jibuti = 507.5766 Pound Lebanon
minimum pada
1 Franc Jibuti = 4.7494 Pound Lebanon
Date | DJF/LBP |
---|---|
507.5766 | |
504.6093 | |
504.1738 | |
504.0381 | |
503.5934 | |
502.9651 | |
504.4812 | |
503.1783 | |
502.9283 | |
503.8160 | |
504.2264 | |
503.8075 | |
84.5251 | |
84.4998 | |
84.4178 | |
84.6378 | |
84.5130 | |
84.4358 | |
84.0790 | |
84.7556 | |
84.6674 | |
84.4481 | |
84.4594 | |
84.8274 | |
84.6142 | |
84.4544 | |
84.5599 | |
84.4117 | |
84.3757 | |
84.5427 | |
84.8330 | |
84.4997 | |
84.5390 | |
84.7833 | |
84.4774 | |
84.6766 | |
84.5763 | |
84.4170 | |
85.2123 | |
84.7898 | |
84.3595 | |
84.9819 | |
85.9998 | |
84.4310 | |
84.8218 | |
84.2808 | |
85.0237 | |
84.9176 | |
84.9294 | |
85.4059 | |
84.3907 | |
84.3435 | |
84.5369 | |
85.7050 | |
84.6286 | |
84.3005 | |
84.7859 | |
84.9743 | |
85.1955 | |
84.4721 | |
84.4277 | |
84.4159 | |
86.6518 | |
8.5148 | |
8.5316 | |
8.5042 | |
8.5586 | |
8.5033 | |
8.5233 | |
8.5371 | |
8.4983 | |
8.5372 | |
8.5271 | |
8.6140 | |
8.5194 | |
8.5371 | |
8.5290 | |
8.5489 | |
8.5071 | |
8.5722 | |
8.5634 | |
8.5050 | |
8.5181 | |
8.1816 | |
8.4980 | |
8.5327 | |
8.5531 | |
8.5415 | |
8.5604 | |
8.5328 | |
8.4929 | |
8.4942 | |
8.4942 | |
8.4941 | |
8.5346 | |
8.4926 | |
8.5412 | |
8.5165 | |
8.4943 | |
8.4740 | |
8.7847 | |
8.4963 | |
8.4991 | |
8.5415 | |
8.5214 | |
8.4957 | |
8.4520 | |
8.4961 | |
8.4947 | |
8.5245 | |
8.5200 | |
8.4977 | |
8.5087 | |
8.4938 | |
8.4927 | |
8.4979 | |
8.4809 | |
8.5178 | |
8.5886 | |
8.6038 | |
8.5384 | |
8.6116 | |
8.5676 | |
8.5400 | |
8.5724 | |
8.5583 | |
8.5713 | |
8.4930 | |
8.5344 | |
8.5252 | |
8.5822 | |
8.5482 | |
8.4936 | |
8.4939 | |
8.5269 | |
8.4943 | |
8.4931 | |
8.4951 | |
8.5710 | |
8.5137 | |
8.5698 | |
8.4946 | |
8.4931 | |
8.5785 | |
8.5414 | |
8.5147 | |
8.4762 | |
8.5418 | |
8.5091 | |
8.5076 | |
8.5248 | |
8.5392 | |
8.5089 | |
8.4603 | |
8.4929 | |
8.5187 | |
8.5480 | |
8.5738 | |
8.5215 | |
8.6038 | |
8.4948 | |
8.4944 | |
8.5173 | |
8.5263 | |
8.5061 | |
8.4938 | |
8.4985 | |
8.5025 | |
8.5086 | |
8.5239 | |
8.5033 | |
8.4986 | |
8.5109 | |
8.5204 | |
8.5337 | |
8.5069 | |
8.5052 | |
8.5050 | |
8.5035 | |
8.4950 | |
8.5124 | |
8.5025 | |
8.5027 | |
8.5165 | |
8.4934 | |
8.4929 | |
8.4933 | |
8.4997 | |
8.4972 | |
8.5104 | |
8.4997 | |
8.5031 | |
8.5022 | |
4.7494 | |
8.5046 | |
8.4918 | |
8.4897 | |
8.4959 | |
8.4970 | |
8.4934 | |
8.4987 | |
8.5020 | |
8.5023 | |
8.5020 | |
8.5038 | |
8.5118 | |
8.5047 | |
8.4975 | |
8.4940 | |
8.5149 | |
8.3943 | |
5.0963 | |
8.4981 | |
8.5017 | |
8.5013 | |
8.4935 | |
8.4856 | |
8.4990 | |
8.4966 | |
8.4875 | |
8.4949 | |
8.4930 | |
8.4905 | |
8.5291 | |
8.4956 | |
8.5048 | |
8.4969 | |
8.4945 | |
8.4912 | |
8.4920 | |
8.4944 | |
8.4966 | |
8.4912 | |
8.5094 | |
8.4897 | |
8.4772 | |
8.4871 | |
8.5114 | |
8.5263 | |
8.4906 | |
8.4959 | |
8.4812 | |
8.4827 | |
8.4860 | |
8.4742 | |
8.4631 | |
8.4942 | |
8.4719 | |
8.4856 | |
8.4881 | |
8.4884 | |
8.4915 | |
8.4844 | |
8.4664 | |
8.4841 | |
8.4872 | |
8.4775 | |
8.4652 | |
8.4795 | |
8.4848 | |
8.4708 | |
8.4879 | |
8.4831 | |
8.4645 | |
8.4740 | |
8.4738 | |
8.4763 | |
8.4895 | |
8.4751 | |
8.4768 | |
8.4918 | |
8.4724 | |
8.4803 | |
8.4708 | |
8.4788 | |
8.4691 | |
8.5031 | |
8.4846 | |
8.4831 | |
8.5535 | |
8.4909 | |
8.4933 | |
8.4973 | |
8.5014 | |
8.4993 | |
8.5001 | |
8.5100 | |
8.4791 | |
8.5141 | |
8.5468 | |
8.4940 | |
8.4963 | |
8.4960 | |
8.4864 | |
8.5018 | |
8.4379 | |
8.4876 | |
8.4944 | |
8.5370 | |
8.4863 | |
8.4795 | |
8.4735 | |
8.5296 | |
8.4789 | |
8.5434 | |
8.4956 | |
8.5311 | |
8.5404 | |
8.5283 | |
8.5304 | |
8.5390 | |
8.5492 | |
8.5639 | |
8.5456 | |
8.5622 | |
8.5492 | |
8.5572 | |
8.5193 | |
8.5477 | |
8.4552 | |
8.4664 | |
8.4596 | |
8.4846 | |
8.5398 | |
8.4479 | |
8.4408 | |
8.5161 | |
8.5097 | |
8.4541 | |
8.5157 | |
8.4557 | |
8.4082 | |
8.4402 | |
8.4438 | |
8.4676 | |
8.4360 | |
8.4184 | |
8.4133 | |
8.4254 | |
8.4361 | |
8.4773 | |
8.4215 | |
8.4066 | |
8.4440 | |
8.4705 | |
8.4149 | |
8.4254 | |
8.4160 | |
8.4103 | |
8.4313 | |
8.4360 | |
8.4339 | |
8.4796 | |
8.4113 | |
8.4584 | |
8.4335 | |
8.4124 | |
8.4687 | |
8.4443 | |
8.5577 | |
8.4429 | |
8.5141 | |
8.4498 | |
8.4655 | |
8.4793 | |
8.4696 | |
8.4623 | |
8.4810 | |
8.4901 | |
8.4975 | |
8.4730 | |
8.4597 | |
8.5369 | |
8.4530 | |
8.4621 | |
8.5051 | |
8.4705 | |
8.4917 | |
8.4628 | |
8.4623 | |
8.4731 | |
8.4686 | |
8.4556 | |
8.5211 | |
8.4522 | |
8.5121 | |
8.4754 | |
8.5163 | |
8.5467 | |
8.5471 | |
8.5467 | |
8.4708 | |
8.5770 | |
8.5597 | |
8.5005 | |
8.5141 | |
8.5440 | |
8.5153 | |
8.5647 | |
8.5452 | |
8.5446 | |
8.4961 | |
8.4994 | |
8.4749 | |
8.4914 | |
8.4883 | |
8.4782 | |
8.4952 | |
8.4921 | |
8.4997 | |
8.4996 | |
8.4810 | |
8.4858 | |
8.4755 | |
8.4836 | |
8.4802 | |
8.4854 | |
8.4973 | |
8.5004 | |
8.4730 | |
8.5076 | |
8.4888 | |
8.5050 | |
8.4936 | |
8.5100 | |
8.4973 | |
8.4786 | |
8.4921 | |
8.4919 | |
8.4743 | |
8.4992 | |
7.6370 | |
8.4910 | |
8.4821 | |
8.4926 | |
8.4759 | |
8.4980 | |
8.4919 | |
8.4976 | |
8.4991 | |
8.4953 | |
8.5082 | |
8.5024 | |
8.5046 | |
8.4923 | |
8.4905 | |
8.4739 | |
8.4933 | |
8.4846 | |
8.4866 | |
8.4742 | |
8.4921 | |
8.4993 | |
8.4962 | |
8.5085 | |
8.4967 | |
8.5070 | |
8.5262 | |
8.5089 | |
8.5095 | |
8.4917 | |
8.5074 | |
8.4956 | |
8.5003 | |
8.4796 | |
8.5019 | |
8.4933 | |
8.5102 | |
8.4981 | |
8.4359 | |
8.4883 | |
8.4780 | |
8.4934 | |
8.4366 | |
8.4804 | |
8.4979 | |
8.5005 | |
8.5117 | |
8.5090 | |
8.5295 | |
8.4774 | |
8.4728 | |
8.5059 | |
8.4690 | |
8.5253 | |
8.4936 | |
8.4412 | |
8.4880 | |
8.4560 | |
8.4353 | |
8.4363 | |
8.4707 | |
8.4829 | |
8.5003 | |
8.5006 | |
8.4947 | |
8.4816 | |
8.4679 | |
8.4912 | |
8.4482 | |
8.4548 | |
8.4355 | |
8.4582 | |
8.4244 | |
8.4417 | |
8.4877 | |
8.4905 | |
8.4821 | |
8.4108 | |
8.4609 | |
8.4742 | |
8.4664 | |
8.4751 | |
8.4795 | |
8.4897 | |
8.4678 | |
8.4794 | |
8.4433 | |
8.4778 | |
8.4546 | |
8.4197 | |
8.4779 | |
8.4466 | |
8.4846 | |
8.4478 | |
8.4534 | |
8.4507 | |
8.4516 | |
8.4641 | |
8.4374 | |
8.4196 | |
8.4716 | |
8.4596 | |
8.4768 | |
8.4268 | |
8.4622 | |
8.4552 | |
8.4826 | |
8.4767 | |
8.4853 | |
8.5107 | |
8.5004 | |
8.5130 | |
8.5283 | |
8.5178 | |
8.5476 | |
8.5201 | |
8.5093 | |
8.5158 | |
8.5164 | |
8.5162 | |
8.5050 | |
8.5085 | |
8.4972 | |
8.4967 | |
8.4840 | |
8.4928 | |
8.5221 | |
8.5158 | |
8.5053 | |
8.5099 | |
8.5091 | |
8.5268 | |
8.4625 | |
8.4699 | |
8.5028 | |
8.4755 | |
8.4701 | |
8.4991 | |
8.4773 | |
8.4679 | |
8.4876 | |
8.4909 | |
8.4981 | |
8.4894 | |
8.4923 | |
8.4678 | |
8.4716 | |
8.4598 | |
8.4758 | |
8.5003 | |
8.4739 | |
8.4868 | |
8.4905 | |
8.4607 | |
8.4611 | |
8.4672 | |
8.4738 | |
8.4874 | |
8.4788 | |
8.4564 | |
8.4503 | |
8.4550 | |
8.4822 | |
8.4320 | |
8.4448 | |
8.4659 | |
8.4338 | |
8.4735 | |
8.4618 | |
8.4486 | |
8.4512 | |
8.4454 | |
8.4510 | |
8.4430 | |
8.4457 | |
8.4741 | |
8.4686 | |
8.4592 | |
8.4330 | |
8.4616 | |
8.4647 | |
8.3949 | |
8.4281 | |
8.4297 | |
8.4296 | |
8.4004 | |
8.4529 | |
8.3942 | |
8.3970 | |
8.4252 | |
8.4249 | |
8.4298 | |
8.3983 | |
8.4355 | |
8.3998 | |
8.3972 | |
8.4351 | |
8.4524 | |
8.4315 | |
8.4346 | |
8.4540 | |
8.4317 | |
8.4561 | |
8.4554 | |
8.4251 | |
8.4537 | |
8.4251 | |
8.4251 | |
8.4596 | |
8.4533 | |
8.4760 | |
8.4752 | |
8.4731 | |
8.4719 | |
8.4719 | |
8.4782 | |
8.4782 | |
8.4719 | |
8.4655 | |
8.4783 | |
8.4782 | |
8.4782 | |
8.4719 | |
8.4783 | |
8.4719 | |
8.4719 | |
8.4529 | |
8.5039 | |
8.4975 | |
8.4975 | |
8.4975 | |
8.5187 | |
8.5182 | |
8.5125 | |
8.5033 | |
8.4889 | |
8.4986 | |
8.4905 | |
8.4980 | |
8.4931 | |
8.4947 | |
8.4484 | |
8.4548 | |
8.4557 | |
8.4709 | |
8.4438 | |
8.4534 | |
8.4574 | |
8.4715 | |
8.4514 | |
8.4714 | |
8.4708 | |
8.4547 | |
8.4518 | |
8.4481 | |
8.4714 | |
8.4507 | |
8.4711 | |
8.4554 | |
8.4530 | |
8.4721 | |
8.4717 | |
8.4448 | |
8.4458 | |
8.4412 | |
8.4545 | |
8.4444 | |
8.4560 | |
8.4709 | |
8.5125 | |
8.4543 | |
8.4731 | |
8.4711 | |
8.4714 | |
8.4549 | |
8.4712 | |
8.4908 | |
8.4763 | |
8.4724 | |
8.4542 | |
8.4497 | |
8.4716 | |
8.4545 | |
8.4518 | |
8.4712 | |
8.4708 | |
8.4487 | |
8.4704 | |
8.4720 | |
8.4708 | |
8.4520 | |
8.4706 | |
8.4700 | |
8.4712 | |
8.4710 | |
8.4718 | |
8.4713 | |
8.4536 | |
8.4527 | |
8.4532 | |
8.4542 | |
8.4375 | |
8.4786 | |
8.4709 | |
8.4401 | |
8.4723 | |
8.4545 | |
8.4711 | |
8.4711 | |
8.4717 | |
8.4502 | |
8.4743 | |
8.4776 | |
8.4719 | |
8.4718 | |
8.4693 | |
8.4544 | |
8.4709 | |
8.4707 | |
8.4562 | |
8.4722 | |
8.4488 | |
8.4533 | |
8.4527 | |
8.4649 | |
8.4463 | |
8.4486 | |
8.4530 | |
8.4574 | |
8.4527 | |
8.4540 | |
8.4473 | |
8.4526 | |
8.4485 | |
8.4536 | |
8.4696 | |
8.4727 | |
8.4468 | |
8.4643 | |
8.4507 | |
8.4498 | |
8.4522 | |
8.4652 | |
8.4655 | |
8.4726 | |
8.4537 | |
8.4606 | |
8.4473 | |
8.4574 | |
8.4551 | |
8.4560 | |
8.4405 | |
8.4441 | |
8.4474 | |
8.4538 | |
8.4649 | |
8.4666 | |
8.4414 | |
8.4673 | |
8.4889 | |
8.4513 | |
8.4495 | |
8.4516 | |
8.4480 | |
8.4505 | |
8.4478 | |
8.4517 | |
8.4396 | |
8.4726 | |
8.4506 | |
8.4526 | |
8.4551 | |
8.4460 | |
8.4582 | |
8.4592 | |
8.4520 | |
8.4449 | |
8.4681 | |
8.4449 | |
8.4527 | |
8.4778 | |
8.4711 | |
8.4539 | |
8.4902 | |
8.4720 | |
8.4715 | |
8.4839 | |
8.4696 | |
8.4732 | |
8.4667 | |
8.4734 | |
8.4848 | |
8.4778 | |
8.4925 | |
8.4843 | |
8.4858 | |
8.4863 | |
8.5033 | |
8.5084 | |
8.4840 | |
8.5101 | |
8.9446 | |
8.9421 | |
8.9438 | |
8.9447 | |
8.9358 | |
8.4898 | |
8.5068 | |
8.4904 | |
8.4800 | |
8.4777 | |
8.4773 | |
8.4781 | |
8.4785 | |
8.4802 | |
8.5033 | |
8.4790 | |
8.4850 | |
8.4780 | |
8.4910 | |
8.4946 | |
8.4917 | |
8.4923 | |
8.4909 | |
8.4924 | |
8.5014 | |
8.4761 | |
8.5145 | |
8.4777 | |
8.4794 | |
8.4783 | |
8.4464 | |
8.4847 | |
8.4789 | |
8.4919 | |
8.4781 | |
8.4789 | |
8.4778 | |
8.4772 | |
8.4789 | |
8.4788 | |
8.4794 | |
8.4779 | |
8.4787 | |
8.4777 | |
8.4797 | |
8.4792 | |
8.4971 | |
8.4904 | |
8.5008 | |
8.5009 | |
8.5010 | |
8.5027 | |
8.5007 | |
8.5012 | |
8.5007 | |
8.5008 | |
8.4976 | |
8.5109 | |
8.4839 | |
8.5099 | |
8.5047 | |
8.5008 | |
8.4914 | |
8.5069 | |
8.4956 | |
8.5042 | |
8.5009 | |
8.4902 | |
8.4898 | |
8.4913 | |
8.5011 | |
8.4913 | |
8.4963 | |
8.5047 | |
8.5039 | |
8.5015 | |
8.5112 | |
8.5152 | |
8.4995 | |
8.4739 | |
8.4982 | |
8.4988 | |
8.4475 | |
8.4466 | |
8.4669 | |
8.4643 | |
8.4557 | |
8.4664 | |
8.4562 | |
8.4476 | |
8.4474 | |
8.4693 | |
8.4666 | |
8.4651 | |
8.4663 | |
8.4664 | |
8.4526 | |
8.4649 | |
8.4502 | |
8.4551 | |
8.4561 | |
8.4532 | |
8.4643 | |
8.4596 | |
8.4501 | |
8.4665 | |
8.4650 | |
8.4665 | |
8.4652 | |
8.4656 | |
8.4622 | |
8.4529 | |
8.4652 | |
8.4653 | |
8.4561 | |
8.4718 | |
8.4657 | |
8.4654 | |
8.6566 | |
8.4531 | |
8.4660 | |
8.4654 | |
8.4665 | |
8.4494 | |
8.4648 | |
8.4659 | |
8.4657 | |
8.4528 | |
8.4495 | |
8.4518 | |
8.4656 | |
8.4650 | |
8.4493 | |
8.4631 | |
8.4643 | |
8.4718 | |
8.4662 | |
8.4640 | |
8.4508 | |
8.4653 | |
8.4653 | |
8.4656 | |
8.4654 | |
8.4580 | |
8.4786 | |
8.4838 | |
8.4880 | |
8.4841 | |
8.4869 | |
8.5037 | |
8.4883 | |
8.5200 | |
8.5227 | |
8.5238 | |
8.5221 | |
8.5243 | |
8.5217 | |
8.5178 | |
8.5168 | |
8.5157 | |
8.5191 | |
8.5213 | |
8.5181 | |
8.5217 | |
8.5198 | |
8.5213 | |
8.5215 | |
8.5261 | |
8.5216 | |
8.5238 | |
8.5176 | |
8.5202 | |
8.5215 | |
8.5290 | |
8.5222 | |
8.5281 | |
8.5250 | |
8.5259 | |
8.5243 | |
8.5321 | |
8.5243 | |
8.5233 | |
8.5222 | |
8.5299 | |
8.5233 | |
8.5196 | |
8.5186 | |
8.5241 | |
8.5221 | |
8.5258 | |
8.5199 | |
8.5228 | |
8.5213 | |
8.5224 | |
8.5187 | |
8.4560 | |
8.5215 | |
8.5229 | |
8.5659 | |
8.5244 | |
8.4823 | |
8.5213 | |
8.5324 | |
8.5225 | |
8.5768 | |
8.5225 | |
8.6702 | |
8.5289 | |
8.5594 | |
8.5773 | |
8.5416 |