Sejarah kurs harian DJF /BDT sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Franc Jibuti = 0.6626 Taka Bangladesh
minimum pada
1 Franc Jibuti = 0.3277 Taka Bangladesh
Date | DJF/BDT |
---|---|
0.6626 | |
0.6177 | |
0.6176 | |
0.6183 | |
0.6170 | |
0.6163 | |
0.6178 | |
0.6176 | |
0.6163 | |
0.6177 | |
0.6175 | |
0.6172 | |
0.6171 | |
0.6170 | |
0.6164 | |
0.6171 | |
0.6165 | |
0.6166 | |
0.6145 | |
0.6189 | |
0.6183 | |
0.6166 | |
0.6183 | |
0.6184 | |
0.6207 | |
0.6221 | |
0.6232 | |
0.6207 | |
0.6187 | |
0.6200 | |
0.6203 | |
0.6198 | |
0.6202 | |
0.6197 | |
0.6166 | |
0.6163 | |
0.6187 | |
0.6144 | |
0.6143 | |
0.6154 | |
0.6147 | |
0.6102 | |
0.6112 | |
0.6119 | |
0.6106 | |
0.6075 | |
0.6087 | |
0.6081 | |
0.6089 | |
0.6051 | |
0.6029 | |
0.6032 | |
0.6061 | |
0.6012 | |
0.5956 | |
0.5962 | |
0.5969 | |
0.5935 | |
0.5901 | |
0.5997 | |
0.5973 | |
0.6012 | |
0.6001 | |
0.5960 | |
0.5973 | |
0.5846 | |
0.5905 | |
0.5987 | |
0.5953 | |
0.5984 | |
0.5787 | |
0.5801 | |
0.5942 | |
0.5791 | |
0.5746 | |
0.5727 | |
0.5690 | |
0.5711 | |
0.5766 | |
0.5691 | |
0.5728 | |
0.5665 | |
0.5287 | |
0.5335 | |
0.5332 | |
0.5336 | |
0.5334 | |
0.5335 | |
0.5318 | |
0.5321 | |
0.5305 | |
0.5277 | |
0.5253 | |
0.5249 | |
0.5219 | |
0.5221 | |
0.5261 | |
0.5154 | |
0.5003 | |
0.4940 | |
0.4929 | |
0.4864 | |
0.4865 | |
0.4843 | |
0.4832 | |
0.4827 | |
0.4800 | |
0.4830 | |
0.4830 | |
0.4829 | |
0.4821 | |
0.4829 | |
0.4837 | |
0.4829 | |
0.4830 | |
0.4827 | |
0.4819 | |
0.4819 | |
0.4819 | |
0.4819 | |
0.4819 | |
0.4819 | |
0.4820 | |
0.4816 | |
0.4813 | |
0.4811 | |
0.4811 | |
0.4807 | |
0.4810 | |
0.4804 | |
0.4787 | |
0.4784 | |
0.4786 | |
0.4788 | |
0.4782 | |
0.4767 | |
0.4765 | |
0.4764 | |
0.4764 | |
0.4763 | |
0.4763 | |
0.4764 | |
0.4763 | |
0.4764 | |
0.4764 | |
0.4763 | |
0.4766 | |
0.4763 | |
0.4763 | |
0.4763 | |
0.4763 | |
0.4763 | |
0.4772 | |
0.4763 | |
0.4763 | |
0.4764 | |
0.4756 | |
0.4760 | |
0.4764 | |
0.4763 | |
0.4764 | |
0.4764 | |
0.4764 | |
0.4763 | |
0.4763 | |
0.4763 | |
0.4764 | |
0.4764 | |
0.4763 | |
0.4762 | |
0.4763 | |
0.4763 | |
0.4764 | |
0.4764 | |
0.4758 | |
0.4763 | |
0.4764 | |
0.4760 | |
0.4763 | |
0.4763 | |
0.4763 | |
0.4762 | |
0.4763 | |
0.4763 | |
0.4764 | |
0.4763 | |
0.4763 | |
0.4761 | |
0.4768 | |
0.4762 | |
0.4763 | |
0.4762 | |
0.4762 | |
0.4763 | |
0.4770 | |
0.4769 | |
0.4773 | |
0.4771 | |
0.4769 | |
0.4784 | |
0.4772 | |
0.4773 | |
0.4771 | |
0.4773 | |
0.4772 | |
0.4731 | |
0.4771 | |
0.4772 | |
0.4730 | |
0.4767 | |
0.4769 | |
0.4768 | |
0.4772 | |
0.4771 | |
0.4771 | |
0.4772 | |
0.4769 | |
0.4769 | |
0.4768 | |
0.4770 | |
0.4768 | |
0.4768 | |
0.4768 | |
0.4769 | |
0.4770 | |
0.4764 | |
0.4764 | |
0.4755 | |
0.4759 | |
0.4755 | |
0.4758 | |
0.4759 | |
0.4753 | |
0.4755 | |
0.4748 | |
0.4745 | |
0.4738 | |
0.4744 | |
0.4736 | |
0.4745 | |
0.4748 | |
0.4744 | |
0.4749 | |
0.4746 | |
0.4747 | |
0.4747 | |
0.4765 | |
0.4744 | |
0.4751 | |
0.4735 | |
0.4725 | |
0.4742 | |
0.4744 | |
0.4745 | |
0.4740 | |
0.4734 | |
0.4741 | |
0.4736 | |
0.4733 | |
0.4732 | |
0.4727 | |
0.4742 | |
0.4722 | |
0.4721 | |
0.4726 | |
0.4724 | |
0.4713 | |
0.4713 | |
0.4707 | |
0.4718 | |
0.4715 | |
0.4714 | |
0.4699 | |
0.4714 | |
0.4713 | |
0.4711 | |
0.4717 | |
0.4713 | |
0.4712 | |
0.4707 | |
0.4710 | |
0.4782 | |
0.4750 | |
0.4710 | |
0.4741 | |
0.4724 | |
0.4725 | |
0.4693 | |
0.4718 | |
0.4718 | |
0.4704 | |
0.4715 | |
0.4746 | |
0.4746 | |
0.4742 | |
0.4746 | |
0.4744 | |
0.4713 | |
0.4724 | |
0.4741 | |
0.4747 | |
0.4753 | |
0.4765 | |
0.4749 | |
0.4765 | |
0.4764 | |
0.4787 | |
0.4786 | |
0.4744 | |
0.4736 | |
0.4743 | |
0.4691 | |
0.4686 | |
0.4700 | |
0.4684 | |
0.4707 | |
0.4713 | |
0.4668 | |
0.4680 | |
0.4669 | |
0.4666 | |
0.4654 | |
0.4653 | |
0.4658 | |
0.4626 | |
0.4622 | |
0.4627 | |
0.4617 | |
0.4642 | |
0.4609 | |
0.4666 | |
0.4651 | |
0.4645 | |
0.4646 | |
0.4642 | |
0.4526 | |
0.4517 | |
0.4586 | |
0.4605 | |
0.4522 | |
0.4615 | |
0.4542 | |
0.4530 | |
0.4550 | |
0.4547 | |
0.4510 | |
0.4516 | |
0.4525 | |
0.4516 | |
0.4558 | |
0.4530 | |
0.4522 | |
0.4515 | |
0.4513 | |
0.4506 | |
0.4524 | |
0.4503 | |
0.4570 | |
0.4569 | |
0.4663 | |
0.4648 | |
0.4566 | |
0.4506 | |
0.4515 | |
0.4513 | |
0.4512 | |
0.4504 | |
0.4510 | |
0.4498 | |
0.4515 | |
0.4491 | |
0.4467 | |
0.4475 | |
0.4453 | |
0.4448 | |
0.4470 | |
0.4437 | |
0.4452 | |
0.4447 | |
0.4454 | |
0.4466 | |
0.4448 | |
0.4441 | |
0.4462 | |
0.4401 | |
0.4424 | |
0.4408 | |
0.4429 | |
0.4453 | |
0.4454 | |
0.4454 | |
0.4413 | |
0.4460 | |
0.4447 | |
0.4428 | |
0.4430 | |
0.4445 | |
0.4431 | |
0.4447 | |
0.4452 | |
0.4427 | |
0.4393 | |
0.4391 | |
0.4413 | |
0.4393 | |
0.4407 | |
0.4398 | |
0.4397 | |
0.4405 | |
0.4406 | |
0.4396 | |
0.4378 | |
0.4390 | |
0.4385 | |
0.4390 | |
0.4384 | |
0.4388 | |
0.4394 | |
0.4347 | |
0.4380 | |
0.4415 | |
0.4400 | |
0.4417 | |
0.4398 | |
0.4405 | |
0.4411 | |
0.4394 | |
0.4380 | |
0.4398 | |
0.4397 | |
0.4391 | |
0.4388 | |
0.4368 | |
0.4356 | |
0.4369 | |
0.4377 | |
0.4404 | |
0.4387 | |
0.4387 | |
0.4382 | |
0.4376 | |
0.4390 | |
0.4388 | |
0.4386 | |
0.4390 | |
0.4388 | |
0.4377 | |
0.4380 | |
0.4382 | |
0.4382 | |
0.4378 | |
0.4381 | |
0.4387 | |
0.4383 | |
0.4388 | |
0.4388 | |
0.4385 | |
0.4393 | |
0.4388 | |
0.4390 | |
0.4379 | |
0.4391 | |
0.4382 | |
0.4387 | |
0.4389 | |
0.4382 | |
0.4385 | |
0.4347 | |
0.4387 | |
0.4366 | |
0.4386 | |
0.4379 | |
0.4387 | |
0.4370 | |
0.4385 | |
0.4384 | |
0.4377 | |
0.4385 | |
0.4384 | |
0.4386 | |
0.4366 | |
0.4367 | |
0.4376 | |
0.4331 | |
0.4358 | |
0.4341 | |
0.4314 | |
0.4346 | |
0.4333 | |
0.4318 | |
0.4311 | |
0.4330 | |
0.4331 | |
0.4332 | |
0.4343 | |
0.4345 | |
0.4334 | |
0.4342 | |
0.4343 | |
0.4329 | |
0.4345 | |
0.4329 | |
0.4335 | |
0.4319 | |
0.4332 | |
0.4356 | |
0.4358 | |
0.4362 | |
0.4319 | |
0.4346 | |
0.4352 | |
0.4344 | |
0.4345 | |
0.4342 | |
0.4355 | |
0.4353 | |
0.4355 | |
0.4348 | |
0.4363 | |
0.4355 | |
0.4351 | |
0.4364 | |
0.4358 | |
0.4385 | |
0.4359 | |
0.4370 | |
0.4360 | |
0.4359 | |
0.4371 | |
0.4353 | |
0.4347 | |
0.4363 | |
0.4369 | |
0.4366 | |
0.4356 | |
0.4363 | |
0.4363 | |
0.4375 | |
0.4369 | |
0.4374 | |
0.4384 | |
0.4378 | |
0.4372 | |
0.4387 | |
0.4376 | |
0.4387 | |
0.4368 | |
0.4376 | |
0.4381 | |
0.4356 | |
0.4381 | |
0.4364 | |
0.4387 | |
0.4374 | |
0.4376 | |
0.4376 | |
0.4371 | |
0.4384 | |
0.4376 | |
0.4374 | |
0.4372 | |
0.4389 | |
0.4390 | |
0.4369 | |
0.4386 | |
0.4396 | |
0.4392 | |
0.4393 | |
0.4400 | |
0.4400 | |
0.4403 | |
0.4408 | |
0.4398 | |
0.4420 | |
0.4433 | |
0.4445 | |
0.4441 | |
0.4456 | |
0.4444 | |
0.4408 | |
0.4447 | |
0.4486 | |
0.4487 | |
0.4499 | |
0.4475 | |
0.4484 | |
0.4524 | |
0.4537 | |
0.4560 | |
0.4579 | |
0.4566 | |
0.4573 | |
0.4583 | |
0.4588 | |
0.4559 | |
0.4570 | |
0.4578 | |
0.4569 | |
0.4603 | |
0.4588 | |
0.4591 | |
0.4592 | |
0.4574 | |
0.4570 | |
0.4580 | |
0.4575 | |
0.4587 | |
0.4598 | |
0.4606 | |
0.4593 | |
0.4614 | |
0.4613 | |
0.4570 | |
0.4588 | |
0.4594 | |
0.4589 | |
0.4572 | |
0.4599 | |
0.4563 | |
0.4573 | |
0.4587 | |
0.4577 | |
0.4584 | |
0.4566 | |
0.4585 | |
0.4559 | |
0.4561 | |
0.4592 | |
0.4586 | |
0.4579 | |
0.4590 | |
0.4702 | |
0.4722 | |
0.4742 | |
0.4732 | |
0.4677 | |
0.4634 | |
0.4584 | |
0.4436 | |
0.4434 | |
0.4329 | |
0.4332 | |
0.4319 | |
0.4311 | |
0.4306 | |
0.4290 | |
0.4264 | |
0.4275 | |
0.4267 | |
0.4254 | |
0.4245 | |
0.4233 | |
0.4235 | |
0.4189 | |
0.4153 | |
0.4157 | |
0.4201 | |
0.4208 | |
0.4214 | |
0.4213 | |
0.4199 | |
0.4195 | |
0.4195 | |
0.4183 | |
0.4173 | |
0.4154 | |
0.4168 | |
0.4155 | |
0.4136 | |
0.4135 | |
0.4122 | |
0.4111 | |
0.4099 | |
0.4104 | |
0.4105 | |
0.4102 | |
0.4098 | |
0.4096 | |
0.4053 | |
0.4032 | |
0.4030 | |
0.4003 | |
0.4002 | |
0.3999 | |
0.4011 | |
0.3981 | |
0.4004 | |
0.4002 | |
0.4005 | |
0.3977 | |
0.3985 | |
0.3984 | |
0.3986 | |
0.3971 | |
0.3960 | |
0.3955 | |
0.3961 | |
0.3963 | |
0.3982 | |
0.3990 | |
0.4006 | |
0.3960 | |
0.3982 | |
0.3905 | |
0.3927 | |
0.3927 | |
0.3911 | |
0.3926 | |
0.3897 | |
0.3915 | |
0.3913 | |
0.3912 | |
0.3920 | |
0.3913 | |
0.3910 | |
0.3920 | |
0.3907 | |
0.3909 | |
0.3914 | |
0.3915 | |
0.3891 | |
0.3912 | |
0.3908 | |
0.4000 | |
0.3920 | |
0.3903 | |
0.3911 | |
0.3866 | |
0.3899 | |
0.3917 | |
0.3888 | |
0.3889 | |
0.3873 | |
0.3907 | |
0.3894 | |
0.3889 | |
0.3887 | |
0.3881 | |
0.3885 | |
0.3876 | |
0.3880 | |
0.3878 | |
0.3891 | |
0.3877 | |
0.3892 | |
0.3882 | |
0.3878 | |
0.3880 | |
0.3876 | |
0.3875 | |
0.3880 | |
0.3880 | |
0.3886 | |
0.3886 | |
0.3889 | |
0.3866 | |
0.3869 | |
0.3870 | |
0.3872 | |
0.3866 | |
0.3859 | |
0.3872 | |
0.3859 | |
0.3872 | |
0.3858 | |
0.3883 | |
0.3871 | |
0.3877 | |
0.3872 | |
0.3870 | |
0.3867 | |
0.3876 | |
0.3866 | |
0.3868 | |
0.3879 | |
0.3868 | |
0.3866 | |
0.3868 | |
0.3841 | |
0.3898 | |
0.3876 | |
0.3875 | |
0.3867 | |
0.3869 | |
0.3862 | |
0.3834 | |
0.3870 | |
0.3867 | |
0.3871 | |
0.3863 | |
0.3834 | |
0.3844 | |
0.3844 | |
0.3804 | |
0.3854 | |
0.3839 | |
0.3819 | |
0.3841 | |
0.3868 | |
0.3848 | |
0.3873 | |
0.3825 | |
0.3850 | |
0.3858 | |
0.3846 | |
0.3857 | |
0.3852 | |
0.3855 | |
0.3857 | |
0.3839 | |
0.3848 | |
0.3860 | |
0.3860 | |
0.3859 | |
0.3861 | |
0.3860 | |
0.3855 | |
0.3861 | |
0.3841 | |
0.3844 | |
0.3856 | |
0.3859 | |
0.3850 | |
0.3859 | |
0.3856 | |
0.3860 | |
0.3820 | |
0.3856 | |
0.3866 | |
0.3862 | |
0.3858 | |
0.3859 | |
0.3863 | |
0.3860 | |
0.3863 | |
0.3849 | |
0.3853 | |
0.3847 | |
0.3852 | |
0.3849 | |
0.3860 | |
0.3860 | |
0.3848 | |
0.3866 | |
0.3848 | |
0.3852 | |
0.3843 | |
0.3843 | |
0.3847 | |
0.3860 | |
0.3848 | |
0.3853 | |
0.3845 | |
0.3863 | |
0.3859 | |
0.3864 | |
0.3850 | |
0.3831 | |
0.3854 | |
0.3840 | |
0.3867 | |
0.3854 | |
0.3830 | |
0.3871 | |
0.3856 | |
0.3841 | |
0.3855 | |
0.3859 | |
0.3859 | |
0.3866 | |
0.3866 | |
0.3866 | |
0.3869 | |
0.3887 | |
0.3888 | |
0.3882 | |
0.3889 | |
0.3882 | |
0.3885 | |
0.3879 | |
0.3895 | |
0.3891 | |
0.3886 | |
0.3870 | |
0.3870 | |
0.3871 | |
0.3874 | |
0.3877 | |
0.3868 | |
0.3882 | |
0.3874 | |
0.3882 | |
0.3883 | |
0.3882 | |
0.3886 | |
0.3932 | |
0.3936 | |
0.3934 | |
0.3884 | |
0.3930 | |
0.3883 | |
0.3893 | |
0.3984 | |
0.3911 | |
0.3935 | |
0.3940 | |
0.3793 | |
0.3759 | |
0.3761 | |
0.3732 | |
0.3787 | |
0.3790 | |
0.3748 | |
0.3714 | |
0.3838 | |
0.3907 | |
0.3886 | |
0.3892 | |
0.3912 | |
0.3925 | |
0.3910 | |
0.3909 | |
0.3926 | |
0.3816 | |
0.3911 | |
0.3846 | |
0.3825 | |
0.3906 | |
0.3908 | |
0.3922 | |
0.3883 | |
0.3824 | |
0.3782 | |
0.3866 | |
0.3881 | |
0.3891 | |
0.3842 | |
0.3930 | |
0.3814 | |
0.3892 | |
0.3885 | |
0.3819 | |
0.3806 | |
0.3791 | |
0.3769 | |
0.3752 | |
0.3749 | |
0.3738 | |
0.3732 | |
0.3726 | |
0.3731 | |
0.3727 | |
0.3718 | |
0.3713 | |
0.3710 | |
0.3703 | |
0.3702 | |
0.3697 | |
0.3698 | |
0.3698 | |
0.3696 | |
0.3697 | |
0.3698 | |
0.3699 | |
0.3690 | |
0.3685 | |
0.3681 | |
0.3684 | |
0.3685 | |
0.3659 | |
0.3686 | |
0.3656 | |
0.3656 | |
0.3639 | |
0.3617 | |
0.3618 | |
0.3589 | |
0.3587 | |
0.3591 | |
0.3584 | |
0.3565 | |
0.3586 | |
0.3571 | |
0.3574 | |
0.3579 | |
0.3574 | |
0.3558 | |
0.3563 | |
0.3557 | |
0.3572 | |
0.3553 | |
0.3545 | |
0.3555 | |
0.3564 | |
0.3550 | |
0.3496 | |
0.3544 | |
0.3563 | |
0.3441 | |
0.3374 | |
0.3374 | |
0.3364 | |
0.3433 | |
0.3357 | |
0.3355 | |
0.3357 | |
0.3371 | |
0.3367 | |
0.3359 | |
0.3346 | |
0.3341 | |
0.3339 | |
0.3342 | |
0.3331 | |
0.3342 | |
0.3356 | |
0.3343 | |
0.3348 | |
0.3343 | |
0.3344 | |
0.3344 | |
0.3340 | |
0.3340 | |
0.3323 | |
0.3348 | |
0.3366 | |
0.3277 | |
0.3284 | |
0.3328 | |
0.3361 | |
0.3402 | |
0.3399 | |
0.3357 | |
0.3388 | |
0.3332 | |
0.3325 | |
0.3329 | |
0.3324 | |
0.3375 | |
0.3364 | |
0.3343 | |
0.3356 |