Sejarah kurs harian DEM /BTN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 47.5077 Ngultrum Bhutan
minimum pada
1 Mark Jerman = 34.7269 Ngultrum Bhutan
Date | DEM/BTN |
---|---|
46.0013 | |
45.7206 | |
45.4525 | |
45.3010 | |
46.1401 | |
45.7399 | |
46.1939 | |
46.2128 | |
46.2582 | |
46.0147 | |
45.9701 | |
45.7367 | |
45.6535 | |
45.6642 | |
46.0431 | |
46.2232 | |
46.3284 | |
46.5248 | |
47.0736 | |
46.9242 | |
46.3769 | |
45.9315 | |
46.2259 | |
46.7211 | |
46.6166 | |
45.6297 | |
45.6092 | |
45.1434 | |
45.3597 | |
44.9417 | |
45.0308 | |
44.5965 | |
44.9978 | |
45.4829 | |
45.5098 | |
45.6509 | |
45.7402 | |
46.2729 | |
46.2885 | |
46.5131 | |
46.2831 | |
46.2799 | |
47.1244 | |
46.4909 | |
45.6698 | |
45.7429 | |
45.7765 | |
45.3678 | |
45.1531 | |
45.2080 | |
45.7847 | |
45.7870 | |
45.9746 | |
45.7940 | |
46.1822 | |
45.7470 | |
45.0527 | |
44.7526 | |
44.9435 | |
45.1729 | |
45.3639 | |
45.3463 | |
45.1774 | |
45.2484 | |
45.2456 | |
45.1938 | |
45.1905 | |
45.0426 | |
44.8342 | |
44.4505 | |
43.8795 | |
43.2062 | |
42.8618 | |
42.8898 | |
42.0609 | |
41.8880 | |
41.6082 | |
41.4741 | |
40.8559 | |
41.1177 | |
40.0785 | |
40.8166 | |
41.1978 | |
40.6284 | |
40.9280 | |
40.5618 | |
41.3155 | |
41.4556 | |
41.4737 | |
41.6884 | |
41.4543 | |
40.8454 | |
42.1058 | |
42.3531 | |
41.9689 | |
41.6044 | |
42.4098 | |
42.6739 | |
42.3566 | |
41.4187 | |
41.8842 | |
41.0745 | |
41.9528 | |
42.8484 | |
42.7758 | |
42.6584 | |
43.2723 | |
43.1378 | |
43.6300 | |
43.6602 | |
42.8963 | |
43.1711 | |
43.3070 | |
42.9038 | |
42.9647 | |
43.4498 | |
43.7601 | |
43.7208 | |
43.4474 | |
43.3109 | |
42.7946 | |
43.2682 | |
43.8518 | |
44.4221 | |
44.5186 | |
44.7156 | |
44.5360 | |
44.1601 | |
44.0735 | |
44.1651 | |
44.4633 | |
44.3389 | |
44.1427 | |
44.5909 | |
44.6668 | |
44.5227 | |
45.1419 | |
44.9369 | |
45.0598 | |
45.2124 | |
45.1065 | |
45.2768 | |
45.1484 | |
45.3999 | |
45.3758 | |
45.3621 | |
45.4706 | |
45.4363 | |
45.5122 | |
45.5632 | |
46.1627 | |
45.8670 | |
45.5966 | |
44.3292 | |
43.7216 | |
44.1084 | |
44.2528 | |
45.2877 | |
44.9802 | |
45.0276 | |
44.8656 | |
44.9296 | |
45.2037 | |
45.2556 | |
45.6272 | |
45.7250 | |
45.9361 | |
46.2921 | |
45.6857 | |
45.7792 | |
45.1388 | |
44.8572 | |
45.0805 | |
44.7071 | |
44.3127 | |
44.6721 | |
44.1116 | |
44.2843 | |
44.1450 | |
43.9418 | |
44.1054 | |
44.4830 | |
44.2338 | |
44.7320 | |
44.7069 | |
45.4376 | |
44.8967 | |
45.0164 | |
44.9957 | |
43.7628 | |
43.6068 | |
43.1742 | |
43.4276 | |
43.8372 | |
44.1422 | |
43.6386 | |
42.9406 | |
42.3026 | |
42.4168 | |
41.8802 | |
42.1391 | |
42.1715 | |
42.5483 | |
42.2162 | |
42.0736 | |
42.6253 | |
41.6654 | |
42.2670 | |
43.1367 | |
41.1977 | |
39.8125 | |
39.4667 | |
39.7774 | |
40.3268 | |
40.2459 | |
40.3033 | |
40.2480 | |
41.1107 | |
40.8704 | |
40.3902 | |
40.3938 | |
40.1975 | |
40.6205 | |
40.3717 | |
40.6479 | |
40.3327 | |
40.2466 | |
40.1363 | |
40.3759 | |
40.1410 | |
39.8030 | |
39.4365 | |
39.8537 | |
40.2393 | |
40.3109 | |
40.0143 | |
40.8029 | |
40.4366 | |
40.8901 | |
40.3703 | |
39.2178 | |
39.4729 | |
39.4412 | |
39.3422 | |
39.9996 | |
40.4376 | |
40.1007 | |
40.2937 | |
39.7938 | |
39.7991 | |
39.8147 | |
40.4752 | |
39.7128 | |
39.9238 | |
40.0746 | |
40.1016 | |
40.0805 | |
39.7158 | |
39.8277 | |
39.7479 | |
40.1879 | |
41.0449 | |
41.1463 | |
41.2085 | |
41.0314 | |
41.9285 | |
41.4952 | |
41.2877 | |
41.6056 | |
40.7848 | |
41.0136 | |
40.9108 | |
41.5471 | |
41.4011 | |
40.9086 | |
41.0603 | |
41.9641 | |
41.8210 | |
42.6415 | |
42.7138 | |
43.0602 | |
43.7439 | |
43.5256 | |
43.1274 | |
43.6633 | |
43.2284 | |
42.9453 | |
42.2048 | |
41.8881 | |
41.0010 | |
40.7211 | |
40.6615 | |
41.0761 | |
41.1434 | |
41.0727 | |
41.3049 | |
40.9154 | |
40.7185 | |
40.4433 | |
40.5538 | |
40.2496 | |
40.0641 | |
41.0833 | |
41.2111 | |
40.9663 | |
41.0244 | |
41.4989 | |
41.4449 | |
40.7956 | |
40.9407 | |
41.2849 | |
40.9379 | |
41.0253 | |
40.8022 | |
40.7141 | |
40.4659 | |
40.5499 | |
40.2246 | |
40.0230 | |
39.7905 | |
38.9268 | |
39.1339 | |
38.8036 | |
38.7404 | |
38.8140 | |
39.0416 | |
39.3767 | |
39.2052 | |
38.9647 | |
39.0642 | |
39.0614 | |
39.2326 | |
39.2110 | |
39.3788 | |
39.2083 | |
39.0771 | |
38.9132 | |
39.1071 | |
38.7162 | |
38.6151 | |
38.4501 | |
38.7681 | |
38.3021 | |
37.7545 | |
37.6459 | |
37.6155 | |
36.8688 | |
36.7042 | |
36.8578 | |
37.0726 | |
36.6986 | |
37.1103 | |
35.8927 | |
35.9540 | |
35.7751 | |
35.7853 | |
35.0133 | |
34.7269 | |
35.3712 | |
36.2097 | |
36.0256 | |
36.4142 | |
36.2046 | |
36.1841 | |
36.3171 | |
36.2506 | |
37.0840 | |
37.3294 | |
37.4163 | |
36.9817 | |
36.5574 | |
36.6290 | |
36.2404 | |
36.2148 | |
36.3375 | |
36.7568 | |
37.2323 | |
36.8693 | |
36.6341 | |
37.7129 | |
37.4368 | |
37.1914 | |
37.3550 | |
38.1219 | |
38.2191 | |
38.2753 | |
38.2037 | |
38.2906 | |
38.1168 | |
38.3469 | |
38.5974 | |
38.1015 | |
37.8561 | |
38.2344 | |
37.6055 | |
37.9945 | |
38.0357 | |
38.2971 | |
38.2726 | |
38.8888 | |
38.5746 | |
38.6825 | |
38.1890 | |
38.6087 | |
38.7019 | |
38.8832 | |
38.7579 | |
38.2885 | |
38.4499 | |
38.6605 | |
38.6344 | |
38.0993 | |
38.3497 | |
38.1079 | |
37.6594 | |
38.5426 | |
38.9988 | |
39.2259 | |
38.6594 | |
37.7747 | |
37.3608 | |
37.6481 | |
37.1189 | |
36.8170 | |
37.0714 | |
36.8183 | |
37.5404 | |
37.0439 | |
36.1103 | |
36.0690 | |
36.3654 |