Sejarah kurs harian CZK /CRC sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Koruna Cheska = 37.8937 Colon Kosta Rika
minimum pada
1 Koruna Cheska = 15.7691 Colon Kosta Rika
Date | CZK/CRC |
---|---|
22.1736 | |
22.0349 | |
21.3787 | |
21.1131 | |
21.0218 | |
21.7495 | |
21.3454 | |
21.5280 | |
21.9854 | |
22.0737 | |
22.0002 | |
21.9740 | |
21.7463 | |
22.0515 | |
22.2836 | |
22.2727 | |
22.5765 | |
23.0115 | |
23.1852 | |
23.2882 | |
23.4320 | |
23.3516 | |
23.2638 | |
23.4988 | |
23.9288 | |
23.7158 | |
23.1382 | |
23.2571 | |
22.9387 | |
23.0035 | |
22.7267 | |
23.1292 | |
22.9320 | |
23.3519 | |
23.2024 | |
23.4747 | |
24.0229 | |
24.1493 | |
24.1612 | |
24.2757 | |
24.5257 | |
24.8878 | |
24.5358 | |
25.5330 | |
25.1408 | |
24.9231 | |
24.9968 | |
24.8605 | |
24.3646 | |
24.4316 | |
24.3296 | |
24.3922 | |
24.6403 | |
25.5351 | |
25.0215 | |
24.9906 | |
25.0257 | |
24.7866 | |
25.2124 | |
25.1454 | |
25.1445 | |
25.9962 | |
25.4849 | |
25.2217 | |
25.6724 | |
25.7582 | |
26.3953 | |
26.1492 | |
25.5805 | |
25.5533 | |
25.2926 | |
26.0379 | |
25.6765 | |
25.5878 | |
25.8860 | |
25.5020 | |
24.9625 | |
24.9804 | |
24.6846 | |
25.1122 | |
25.0485 | |
24.6715 | |
25.7341 | |
26.6416 | |
26.6598 | |
25.8047 | |
26.2799 | |
27.7178 | |
27.8002 | |
27.8603 | |
27.9287 | |
28.2531 | |
28.1090 | |
28.9665 | |
29.5663 | |
29.2310 | |
28.8570 | |
29.5214 | |
29.4406 | |
29.1024 | |
28.3514 | |
28.0783 | |
28.1701 | |
28.9007 | |
28.7557 | |
28.4870 | |
27.1438 | |
28.5733 | |
29.6148 | |
29.5202 | |
30.3943 | |
29.6057 | |
29.2829 | |
29.6209 | |
29.8834 | |
29.2507 | |
29.0763 | |
28.5228 | |
28.3714 | |
27.9206 | |
27.7173 | |
28.2761 | |
28.9784 | |
29.3595 | |
28.9101 | |
28.3856 | |
28.6367 | |
28.4887 | |
28.6983 | |
28.7806 | |
28.7424 | |
29.1081 | |
29.1757 | |
28.6901 | |
28.5312 | |
28.7798 | |
28.6736 | |
28.9022 | |
28.5163 | |
28.4032 | |
28.7004 | |
28.7815 | |
29.0847 | |
28.9226 | |
29.4868 | |
29.7172 | |
29.6670 | |
29.7095 | |
29.3743 | |
29.2937 | |
28.8131 | |
28.7150 | |
28.5130 | |
28.0610 | |
27.8801 | |
27.6377 | |
27.9718 | |
27.7968 | |
27.4860 | |
28.1956 | |
28.7531 | |
28.8395 | |
28.7548 | |
28.5193 | |
28.4190 | |
28.1091 | |
28.4604 | |
28.5456 | |
28.2794 | |
28.3047 | |
27.9072 | |
27.5017 | |
27.4378 | |
27.1442 | |
27.4916 | |
27.3264 | |
26.1033 | |
26.1191 | |
26.0363 | |
26.1537 | |
26.1928 | |
25.8569 | |
25.9124 | |
26.5148 | |
26.6250 | |
27.0250 | |
26.8479 | |
27.0164 | |
26.4140 | |
26.1617 | |
26.1512 | |
25.0241 | |
24.8016 | |
24.7067 | |
24.3572 | |
24.3225 | |
24.6098 | |
24.5172 | |
23.6833 | |
22.7975 | |
22.4637 | |
22.3070 | |
22.8570 | |
22.4732 | |
22.3151 | |
23.0611 | |
22.5549 | |
23.4164 | |
21.7164 | |
23.0299 | |
25.3600 | |
24.8902 | |
24.5827 | |
24.6817 | |
25.0019 | |
24.8375 | |
24.6751 | |
24.8946 | |
25.3185 | |
25.2366 | |
25.1601 | |
24.6876 | |
24.8306 | |
24.6450 | |
24.2400 | |
24.7170 | |
25.1195 | |
25.3076 | |
25.4477 | |
25.2747 | |
25.3401 | |
24.8427 | |
24.8037 | |
24.6644 | |
24.6849 | |
24.5408 | |
24.7252 | |
24.1031 | |
24.3983 | |
24.4053 | |
24.8751 | |
24.8895 | |
24.9210 | |
25.2122 | |
25.5191 | |
25.5928 | |
25.8933 | |
26.0739 | |
25.6922 | |
26.1246 | |
25.5297 | |
25.6440 | |
25.3840 | |
25.9261 | |
25.8240 | |
26.1253 | |
25.9922 | |
26.4414 | |
26.6218 | |
26.0449 | |
26.5187 | |
26.5192 | |
26.6754 | |
26.7907 | |
26.9501 | |
26.7767 | |
26.6642 | |
27.1232 | |
26.8322 | |
26.6039 | |
27.1678 | |
27.1320 | |
26.9735 | |
26.3927 | |
26.2763 | |
26.1760 | |
26.2118 | |
26.4046 | |
26.5974 | |
26.8081 | |
27.1995 | |
26.2366 | |
26.3304 | |
26.6569 | |
26.1637 | |
25.9884 | |
26.6120 | |
26.6084 | |
26.3567 | |
25.8882 | |
25.8511 | |
25.3126 | |
25.1116 | |
25.5757 | |
25.9162 | |
25.6650 | |
25.6456 | |
25.7940 | |
25.3071 | |
25.5486 | |
25.5694 | |
26.0389 | |
25.8823 | |
25.5357 | |
25.9503 | |
26.5021 | |
26.4792 | |
26.7345 | |
27.1415 | |
27.7452 | |
27.5252 | |
27.4762 | |
27.7285 | |
27.5013 | |
27.6218 | |
27.6627 | |
27.6683 | |
27.9465 | |
27.8033 | |
28.0334 | |
27.8124 | |
27.3442 | |
27.2175 | |
26.5827 | |
26.5638 | |
26.0621 | |
25.9803 | |
26.1484 | |
26.2225 | |
26.5321 | |
26.1896 | |
25.9547 | |
25.8371 | |
25.8854 | |
26.0329 | |
26.0959 | |
26.0347 | |
25.8631 | |
26.2302 | |
26.4054 | |
26.5849 | |
26.4220 | |
26.4017 | |
26.0550 | |
26.1186 | |
26.0344 | |
25.8152 | |
25.6933 | |
25.0956 | |
24.7693 | |
24.7452 | |
24.1665 | |
24.3501 | |
24.3027 | |
24.3079 | |
24.3570 | |
24.3593 | |
23.5845 | |
22.9537 | |
22.8207 | |
22.4728 | |
22.2232 | |
22.2999 | |
22.0267 | |
22.2492 | |
22.0175 | |
22.0430 | |
21.8709 | |
21.9130 | |
21.9944 | |
21.8859 | |
22.0992 | |
22.0885 | |
21.9958 | |
21.6609 | |
21.6782 | |
21.3774 | |
21.3612 | |
21.1427 | |
21.6041 | |
21.9913 | |
21.7460 | |
21.8460 | |
22.1228 | |
22.7238 | |
22.5269 | |
22.3224 | |
22.6104 | |
22.8625 | |
22.9835 | |
23.0462 | |
22.8759 | |
23.0316 | |
22.7173 | |
22.9191 | |
23.1504 | |
22.8032 | |
22.5908 | |
22.7540 | |
22.3261 | |
22.3597 | |
22.3361 | |
22.4665 | |
22.0996 | |
22.5938 | |
22.5912 | |
22.3825 | |
22.1498 | |
22.2151 | |
22.4810 | |
22.6274 | |
22.5684 | |
22.1913 | |
22.2987 | |
22.4959 | |
22.4646 | |
21.9842 | |
22.2750 | |
21.9503 | |
21.6519 | |
21.6895 | |
21.9384 | |
22.2815 | |
22.1448 | |
21.6221 | |
21.3183 | |
21.5218 | |
21.5376 | |
21.6091 | |
21.6125 | |
21.2143 | |
21.5369 | |
21.3516 | |
20.7929 | |
20.9177 | |
21.2174 | |
21.2102 | |
21.6908 | |
21.7695 | |
22.3394 | |
22.3646 | |
22.0876 | |
21.9884 | |
22.0821 | |
22.3825 | |
22.1453 | |
22.1450 | |
22.7755 | |
21.8871 | |
21.7349 | |
21.6640 | |
21.9816 | |
21.4175 | |
21.8015 | |
21.8240 | |
22.0221 | |
22.2953 | |
22.1495 | |
21.9938 | |
21.3289 | |
21.3882 | |
22.0479 | |
21.6856 | |
21.6779 | |
21.0138 | |
20.8372 | |
20.6342 | |
21.1468 | |
21.0391 | |
21.2644 | |
20.7153 | |
21.2682 | |
21.8219 | |
22.1930 | |
22.1408 | |
22.0303 | |
21.9625 | |
21.7133 | |
22.2927 | |
22.6076 | |
23.4104 | |
23.6999 | |
23.6622 | |
24.1146 | |
23.8182 | |
24.2537 | |
24.1883 | |
24.2406 | |
24.3049 | |
24.3697 | |
24.7457 | |
25.0431 | |
24.9093 | |
24.7851 | |
24.8731 | |
25.2079 | |
25.3331 | |
25.2919 | |
25.6459 | |
25.6917 | |
25.8699 | |
26.1136 | |
26.2580 | |
26.4259 | |
26.6435 | |
26.7784 | |
26.7675 | |
27.1363 | |
27.2394 | |
27.4939 | |
27.4738 | |
27.3602 | |
27.4973 | |
27.5419 | |
27.8203 | |
27.9189 | |
27.6857 | |
27.5870 | |
27.6691 | |
27.4147 | |
27.2785 | |
27.1477 | |
27.9784 | |
28.3214 | |
25.5269 | |
25.4745 | |
25.6409 | |
25.3431 | |
25.1408 | |
24.9703 | |
24.6106 | |
24.9410 | |
24.8251 | |
25.2342 | |
24.7399 | |
24.8175 | |
24.8896 | |
24.6259 | |
24.7250 | |
24.8465 | |
24.9967 | |
26.3603 | |
26.9653 | |
26.4690 | |
26.8528 | |
26.6993 | |
26.4141 | |
26.0230 | |
26.0039 | |
25.8297 | |
26.0467 | |
26.1538 | |
26.0095 | |
25.9028 | |
25.7072 | |
25.7750 | |
25.4810 | |
25.1100 | |
24.8048 | |
25.0968 | |
25.4530 | |
26.0615 | |
25.8735 | |
25.3706 | |
24.9618 | |
24.6341 | |
25.0849 | |
25.5245 | |
25.4130 | |
25.2113 | |
25.1964 | |
25.3333 | |
24.8873 | |
25.0927 | |
25.3171 | |
25.4665 | |
25.3323 | |
25.8119 | |
26.3291 | |
26.4804 | |
26.4439 | |
26.2372 | |
25.9809 | |
25.9945 | |
25.8239 | |
26.8357 | |
26.3173 | |
26.0451 | |
25.5632 | |
25.8100 | |
25.5737 | |
25.0810 | |
25.0593 | |
25.3694 | |
25.7623 | |
26.2283 | |
26.0106 | |
25.9783 | |
25.6997 | |
25.8610 | |
26.7078 | |
26.0477 | |
25.2281 | |
25.2292 | |
24.7105 | |
24.5013 | |
24.5331 | |
24.2857 | |
23.6911 | |
23.9643 | |
24.2202 | |
24.6880 | |
24.1703 | |
24.6036 | |
24.7525 | |
24.2517 | |
25.0238 | |
25.4311 | |
25.4967 | |
26.4445 | |
26.7643 | |
26.2950 | |
26.5426 | |
26.7560 | |
27.3287 | |
27.2187 | |
27.2034 | |
27.2556 | |
27.3061 | |
27.2575 | |
27.0776 | |
26.8972 | |
26.5491 | |
26.2017 | |
26.0473 | |
24.9412 | |
25.2313 | |
25.6159 | |
25.4338 | |
25.6005 | |
25.8796 | |
26.6613 | |
25.8298 | |
26.2500 | |
26.7206 | |
27.9952 | |
28.4875 | |
28.3482 | |
28.3492 | |
28.3359 | |
27.3016 | |
27.8709 | |
27.8034 | |
28.4248 | |
29.3004 | |
30.3030 | |
29.5551 | |
29.6645 | |
29.6617 | |
29.8858 | |
29.5764 | |
28.9186 | |
29.2853 | |
29.9871 | |
29.2360 | |
29.6298 | |
30.0035 | |
30.1051 | |
28.8470 | |
28.3040 | |
28.8376 | |
29.4988 | |
30.5322 | |
30.0592 | |
29.2921 | |
29.4684 | |
28.7983 | |
28.5083 | |
28.8593 | |
28.5819 | |
28.7349 | |
28.2062 | |
27.7582 | |
27.6970 | |
28.0923 | |
28.3060 | |
28.0461 | |
27.3742 | |
26.5401 | |
26.8489 | |
26.1061 | |
25.8239 | |
26.4955 | |
26.5724 | |
26.5958 | |
27.8519 | |
27.9669 | |
29.0923 | |
28.8824 | |
28.9122 | |
28.7982 | |
28.9390 | |
28.4743 | |
27.7312 | |
26.5110 | |
26.0219 | |
26.2327 | |
25.8330 | |
25.8610 | |
25.9726 | |
27.4823 | |
27.1576 | |
26.4625 | |
25.9109 | |
26.2661 | |
26.0160 | |
24.8857 | |
25.6858 | |
25.1780 | |
25.1844 | |
26.6664 | |
26.5813 | |
24.8192 | |
26.4152 | |
26.6670 | |
27.8227 | |
29.6314 | |
29.9918 | |
29.5311 | |
29.4236 | |
28.2170 | |
28.9191 | |
29.2514 | |
28.9265 | |
29.2826 | |
28.5803 | |
28.8087 | |
29.6408 | |
29.8186 | |
30.7075 | |
31.4912 | |
30.5593 | |
30.7716 | |
30.5179 | |
32.1572 | |
32.5366 | |
31.5969 | |
32.4473 | |
33.3725 | |
33.1883 | |
32.1676 | |
33.2256 | |
33.6494 | |
33.2580 | |
33.5567 | |
33.6918 | |
34.3093 | |
33.1629 | |
32.8043 | |
32.8957 | |
32.7604 | |
31.7943 | |
31.9871 | |
32.6207 | |
32.5756 | |
32.0067 | |
31.2323 | |
30.7066 | |
30.9379 | |
30.6899 | |
29.7568 | |
29.3167 | |
30.2783 | |
30.2048 | |
28.7408 | |
28.7479 | |
28.5515 | |
27.7173 | |
27.1988 | |
28.3084 | |
28.5205 | |
27.3503 | |
28.3153 | |
27.5531 | |
25.8386 | |
25.1998 | |
25.0681 | |
24.8565 | |
26.2527 | |
25.4985 | |
26.0566 | |
26.7745 | |
28.0752 | |
28.0272 | |
29.7521 | |
28.8023 | |
27.4451 | |
25.9060 | |
27.2072 | |
28.0088 | |
27.6256 | |
28.1926 | |
29.3188 | |
28.0704 | |
29.6991 | |
30.6380 | |
30.3516 | |
32.3981 | |
32.9589 | |
32.4008 | |
31.5421 | |
32.5977 | |
33.4753 | |
33.2198 | |
34.3299 | |
35.7786 | |
36.3225 | |
37.8937 | |
35.6906 | |
34.4303 | |
34.2653 | |
33.4677 | |
33.1878 | |
33.2240 | |
32.2912 | |
32.8032 | |
31.9453 | |
30.7570 | |
30.3328 | |
30.6164 | |
31.1785 | |
31.4682 | |
31.0604 | |
30.7934 | |
29.8831 | |
31.1760 | |
30.2914 | |
30.1252 | |
29.4336 | |
28.8024 | |
28.1255 | |
28.5672 | |
28.3321 | |
27.4287 | |
28.4884 | |
28.0714 | |
27.4193 | |
26.8799 | |
27.1863 | |
28.0715 | |
27.8766 | |
27.7690 | |
28.4145 | |
28.3880 | |
27.8669 | |
27.7854 | |
26.9965 | |
26.7935 | |
26.6003 | |
26.7001 | |
26.5407 | |
26.1837 | |
25.7257 | |
25.5511 | |
25.4756 | |
25.2585 | |
25.2351 | |
25.5169 | |
25.2668 | |
25.4198 | |
25.3327 | |
24.6856 | |
24.5833 | |
24.2928 | |
24.3199 | |
24.3410 | |
24.6743 | |
24.6548 | |
24.8077 | |
24.8375 | |
25.0602 | |
25.1068 | |
25.1600 | |
25.1460 | |
24.8194 | |
24.7514 | |
24.6401 | |
24.8406 | |
24.2334 | |
24.1028 | |
24.0104 | |
24.2606 | |
23.7709 | |
23.8656 | |
23.7610 | |
24.1104 | |
24.0618 | |
24.3723 | |
24.6769 | |
24.6288 | |
24.4364 | |
24.4360 | |
24.4405 | |
24.1933 | |
23.6972 | |
23.6163 | |
23.5246 | |
23.2411 | |
22.8423 | |
23.1471 | |
23.2596 | |
23.3894 | |
23.3912 | |
23.1816 | |
23.3385 | |
23.5686 | |
23.5653 | |
23.7503 | |
23.4010 | |
23.4847 | |
23.0966 | |
22.9069 | |
22.6835 | |
23.0645 | |
23.1043 | |
22.6215 | |
22.6088 | |
22.7375 | |
23.1709 | |
23.0861 | |
23.0155 | |
22.9474 | |
22.9512 | |
22.4531 | |
22.1214 | |
21.4868 | |
21.4145 | |
21.4976 | |
21.1738 | |
21.5063 | |
20.8370 | |
21.1886 | |
21.0315 | |
21.0881 | |
20.9564 | |
21.1442 | |
21.2526 | |
21.4115 | |
20.9687 | |
20.8212 | |
20.2563 | |
20.3402 | |
20.5328 | |
20.3169 | |
20.1100 | |
19.9925 | |
19.8638 | |
19.6354 | |
19.7980 | |
19.9150 | |
19.6653 | |
19.7919 | |
19.9524 | |
19.6482 | |
19.8040 | |
20.1887 | |
20.4477 | |
20.9209 | |
20.0625 | |
20.0464 | |
20.3130 | |
20.1933 | |
19.5537 | |
19.1928 | |
19.1800 | |
19.0741 | |
18.9802 | |
19.3620 | |
19.4755 | |
19.1668 | |
19.3280 | |
19.4297 | |
19.6049 | |
19.8206 | |
20.2892 | |
19.9596 | |
20.1452 | |
20.1886 | |
20.3417 | |
20.1246 | |
20.1091 | |
20.4895 | |
21.0591 | |
20.8217 | |
20.7393 | |
20.2606 | |
19.9641 | |
19.8595 | |
20.0007 | |
19.9128 | |
19.8896 | |
19.8892 | |
20.4161 | |
20.3074 | |
20.0099 | |
19.7664 | |
19.8931 | |
19.4329 | |
19.0220 | |
18.6701 | |
18.5590 | |
18.2925 | |
18.2408 | |
17.8664 | |
17.7314 | |
17.5605 | |
17.3707 | |
17.2835 | |
17.2664 | |
16.9882 | |
16.7902 | |
17.1480 | |
17.3636 | |
16.8652 | |
16.7548 | |
16.9517 | |
17.1047 | |
16.9516 | |
16.8613 | |
16.7788 | |
16.6867 | |
16.8502 | |
16.9290 | |
16.7377 | |
16.2583 | |
16.2359 | |
16.0379 | |
15.8348 | |
16.2016 | |
16.0732 | |
16.0549 | |
15.9800 | |
16.1134 |