Sejarah kurs harian CYP /VEF sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 522 157.1435 Bolivar Venezuela
minimum pada
1 Pound Siprus = 3.8831 Bolivar Venezuela
Date | CYP/VEF |
---|---|
484 127.0926 | |
483 368.4736 | |
482 565.4309 | |
479 833.3772 | |
480 286.1566 | |
484 347.5022 | |
484 610.6268 | |
484 921.5923 | |
485 261.6040 | |
485 317.9878 | |
484 369.7140 | |
484 668.7193 | |
482 245.9224 | |
482 263.0084 | |
481 207.0927 | |
484 263.7807 | |
485 206.9287 | |
485 835.6941 | |
486 033.8918 | |
487 311.9257 | |
487 286.2967 | |
484 632.8386 | |
480 786.7768 | |
483 865.6766 | |
487 178.6548 | |
487 007.7946 | |
480 991.8090 | |
482 263.0084 | |
479 653.9740 | |
479 013.2485 | |
477 159.4159 | |
477 595.1093 | |
476 598.9947 | |
479 484.8225 | |
479 606.1332 | |
481 164.3777 | |
483 679.4390 | |
483 474.4069 | |
486 110.7789 | |
486 153.4939 | |
486 906.9872 | |
486 958.2452 | |
489 529.6904 | |
491 914.8980 | |
485 977.5080 | |
484 668.7193 | |
485 451.2587 | |
485 220.5975 | |
479 172.1484 | |
477 496.0104 | |
479 009.8313 | |
480 275.9050 | |
480 544.1554 | |
484 350.9194 | |
483 614.5122 | |
483 500.0359 | |
482 794.3835 | |
475 484.9865 | |
474 834.0094 | |
472 105.3729 | |
473 596.9819 | |
474 123.2312 | |
476 520.3990 | |
478 565.5949 | |
477 636.1157 | |
475 742.9853 | |
473 848.1463 | |
474 943.3599 | |
473 473.9626 | |
472 956.2564 | |
471 806.3676 | |
472 180.5513 | |
471 273.2840 | |
466 128.6850 | |
467 758.6908 | |
460 468.0885 | |
458 311.8334 | |
457 614.7240 | |
452 640.9852 | |
453 196.2807 | |
452 304.3908 | |
449 873.0509 | |
457 970.1131 | |
461 725.6191 | |
455 942.0032 | |
455 000.5638 | |
454 231.6932 | |
458 093.1324 | |
458 680.8913 | |
458 308.4162 | |
460 134.9112 | |
456 973.9985 | |
455 600.2829 | |
465 093.2726 | |
468 891.4936 | |
465 930.4873 | |
465 944.1561 | |
471 495.4022 | |
471 491.9850 | |
468 479.7206 | |
463 816.9473 | |
468 353.2841 | |
465 329.0596 | |
471 064.8346 | |
473 885.7356 | |
471 825.1622 | |
468 353.2841 | |
476 286.3206 | |
479 985.4427 | |
479 804.3310 | |
483 505.1617 | |
475 512.3241 | |
478 719.3690 | |
482 343.3127 | |
479 643.7224 | |
480 855.1208 | |
479 375.4720 | |
479 173.8570 | |
478 992.7453 | |
478 946.6130 | |
478 510.9197 | |
478 755.2497 | |
483 286.4607 | |
487 105.1849 | |
486 906.9872 | |
486 689.9948 | |
487 829.6319 | |
486 481.5454 | |
488 441.3112 | |
489 507.4785 | |
489 738.1397 | |
491 294.6757 | |
492 612.0074 | |
492 176.3140 | |
490 134.5353 | |
490 780.3866 | |
490 865.8167 | |
493 852.4520 | |
491 909.7722 | |
491 359.6025 | |
493 579.0758 | |
495 147.5719 | |
494 556.3958 | |
494 288.1454 | |
499 113.2359 | |
500 351.9719 | |
500 922.6448 | |
501 739.3563 | |
499 917.9871 | |
500 500.6202 | |
498 404.1663 | |
498 855.2370 | |
497 833.4934 | |
495 393.6105 | |
491 947.3614 | |
492 287.3731 | |
495 080.9365 | |
493 886.6240 | |
497 695.0967 | |
499 044.8918 | |
498 530.6028 | |
496 924.5174 | |
498 445.1727 | |
500 070.0527 | |
499 292.6390 | |
501 023.4523 | |
503 461.6265 | |
518 883.4631 | |
519 563.4865 | |
515 799.4375 | |
514 142.0941 | |
506 824.1542 | |
502 793.5634 | |
503 557.3082 | |
502 021.2755 | |
494 257.3906 | |
501 380.5500 | |
499 648.0281 | |
501 537.7413 | |
500 527.9578 | |
495 829.3039 | |
499 417.3669 | |
503 895.6113 | |
501 794.0315 | |
506 791.6907 | |
500 721.0298 | |
504 160.4445 | |
498 277.7297 | |
499 302.8906 | |
499 692.4517 | |
486 404.6583 | |
481 668.4151 | |
480 375.0038 | |
477 506.2620 | |
478 815.0507 | |
481 437.7539 | |
479 932.4761 | |
472 349.7029 | |
462 848.1703 | |
463 377.8367 | |
458 935.4730 | |
462 909.6799 | |
459 584.7415 | |
461 312.1376 | |
463 630.7097 | |
458 487.8194 | |
468 249.0594 | |
456 997.9189 | |
473 978.0000 | |
483 985.2787 | |
473 130.5337 | |
460 625.2798 | |
460 165.6660 | |
463 210.3938 | |
469 697.9534 | |
467 849.2467 | |
471 119.5098 | |
472 739.2640 | |
475 279.9543 | |
475 573.8338 | |
470 928.1465 | |
472 787.1048 | |
469 718.4567 | |
470 273.7521 | |
467 475.0630 | |
470 143.8984 | |
468 500.2238 | |
472 462.4706 | |
471 230.5689 | |
473 463.7110 | |
468 126.0401 | |
465 855.3088 | |
462 755.9058 | |
466 774.5364 | |
467 157.2631 | |
469 023.0559 | |
465 474.2907 | |
471 331.3764 | |
470 483.9101 | |
476 185.5131 | |
477 301.2299 | |
473 065.6069 | |
475 701.9789 | |
478 053.0145 | |
476 151.3411 | |
479 228.5323 | |
483 975.0271 | |
476 511.8560 | |
480 545.8640 | |
477 487.4674 | |
475 238.9479 | |
474 136.9000 | |
476 880.9139 | |
475 560.1650 | |
474 856.2212 | |
477 998.3392 | |
479 949.5621 | |
477 885.5715 | |
475 729.3165 | |
480 409.1759 | |
481 294.2314 | |
478 015.4253 | |
481 311.3174 | |
482 517.5901 | |
480 255.4017 | |
478 854.3486 | |
485 499.0996 | |
485 266.7298 | |
482 667.9470 | |
487 112.0193 | |
487 335.8461 | |
487 891.1416 | |
484 069.0002 | |
481 890.5333 | |
482 138.2805 | |
482 073.3537 | |
481 167.7949 | |
486 283.3476 | |
476 588.7431 | |
484 272.3237 | |
483 019.9189 | |
486 722.4582 | |
491 747.4550 | |
487 973.1545 | |
491 492.8734 | |
498 942.3757 | |
495 388.4847 | |
492 196.8172 | |
493 080.1642 | |
496 039.4619 | |
487 793.7513 | |
275 775.1070 | |
279 602.3743 | |
213 001.0901 | |
212 751.6343 | |
159 851.7959 | |
160 496.6221 | |
158 928.6386 | |
159 739.0282 | |
158 767.5174 | |
160 717.3734 | |
159 726.8971 | |
158 701.9071 | |
140 831.9864 | |
142 521.9641 | |
142 511.3707 | |
138 038.9356 | |
123 966.5524 | |
85 147.8111 | |
84 718.4396 | |
84 524.3424 | |
85 652.0194 | |
77 251.6804 | |
74 187.9872 | |
52 470.9794 | |
52 915.3866 | |
52 496.7793 | |
21.0975 | |
21.1226 | |
21.0435 | |
21.1484 | |
20.5150 | |
20.4909 | |
20.2532 | |
20.1239 | |
20.2543 | |
20.3956 | |
20.4860 | |
20.7419 | |
20.0629 | |
20.0846 | |
20.1929 | |
20.1244 | |
20.4304 | |
20.2469 | |
20.4250 | |
20.6660 | |
20.5692 | |
20.8167 | |
20.8666 | |
20.4545 | |
20.4132 | |
20.4872 | |
20.1051 | |
19.5934 | |
19.4623 | |
19.6137 | |
19.3217 | |
19.0131 | |
19.1228 | |
19.2250 | |
19.3183 | |
19.5454 | |
18.7263 | |
18.6408 | |
18.6067 | |
18.5383 | |
18.1453 | |
18.0428 | |
18.1795 | |
18.5212 | |
18.3162 | |
18.1624 | |
18.0428 | |
18.0428 | |
18.0941 | |
18.0599 | |
18.3162 | |
18.2308 | |
18.3675 | |
18.0770 | |
18.0599 | |
17.8378 | |
17.8378 | |
17.7353 | |
18.1453 | |
18.3504 | |
18.0941 | |
18.1112 | |
18.3162 | |
18.8288 | |
18.7092 | |
18.5383 | |
18.7604 | |
18.9826 | |
19.1193 | |
19.1876 | |
19.0680 | |
19.1534 | |
18.9996 | |
19.0680 | |
19.3072 | |
19.0680 | |
18.8971 | |
19.0338 | |
18.7434 | |
18.8775 | |
16.1254 | |
16.2528 | |
18.7227 | |
16.5182 | |
16.4524 | |
16.3395 | |
16.2614 | |
16.3658 | |
16.5356 | |
16.6554 | |
16.6584 | |
16.4221 | |
16.4447 | |
16.5956 | |
16.6742 | |
12.8425 | |
12.9487 | |
11.0416 | |
10.8756 | |
10.8956 | |
11.0272 | |
11.1854 | |
11.1016 | |
10.8158 | |
10.7318 | |
10.8233 | |
10.8072 | |
10.8063 | |
10.8635 | |
10.7654 | |
10.8694 | |
10.8172 | |
10.4916 | |
10.6038 | |
10.6608 | |
5.3629 | |
5.2852 | |
5.2782 | |
5.3981 | |
5.3785 | |
5.4540 | |
5.3794 | |
5.3476 | |
5.3097 | |
5.2876 | |
5.1923 | |
5.2133 | |
5.1696 | |
5.2223 | |
5.1694 | |
5.0874 | |
5.0633 | |
4.9993 | |
5.0081 | |
4.9441 | |
4.9992 | |
5.0621 | |
5.0196 | |
5.0669 | |
5.0570 | |
4.9981 | |
4.9964 | |
4.9383 | |
4.9190 | |
4.9006 | |
4.9481 | |
4.9415 | |
4.9381 | |
4.9688 | |
4.9931 | |
5.0067 | |
4.9796 | |
4.9707 | |
4.9044 | |
4.8877 | |
4.8796 | |
4.8363 | |
4.8041 | |
4.8326 | |
4.8271 | |
4.7550 | |
4.7436 | |
4.7472 | |
4.7518 | |
4.7504 | |
4.7762 | |
4.8020 | |
4.8536 | |
4.8882 | |
4.8153 | |
4.7022 | |
4.7010 | |
4.6653 | |
4.6678 | |
4.6044 | |
4.5944 | |
4.6294 | |
4.6711 | |
4.6804 | |
4.6541 | |
4.6601 | |
4.7213 | |
4.6920 | |
4.7351 | |
4.6680 | |
4.7149 | |
4.6844 | |
4.6342 | |
4.5964 | |
4.6749 | |
4.6953 | |
4.6110 | |
4.6150 | |
4.6207 | |
4.7462 | |
4.6821 | |
4.7115 | |
4.7030 | |
4.6659 | |
4.5452 | |
4.4378 | |
4.4474 | |
4.4076 | |
4.4640 | |
4.3832 | |
4.4071 | |
4.3500 | |
4.3855 | |
4.3671 | |
4.3919 | |
4.4343 | |
4.5085 | |
4.4519 | |
4.4310 | |
4.3460 | |
4.4023 | |
4.3847 | |
4.3241 | |
4.3386 | |
4.3079 | |
4.2877 | |
4.3314 | |
4.4015 | |
4.3947 | |
4.4153 | |
4.4310 | |
4.3721 | |
4.4204 | |
4.4565 | |
4.5077 | |
4.6040 | |
4.4923 | |
4.4870 | |
4.5366 | |
4.5354 | |
4.4775 | |
4.4231 | |
4.4262 | |
4.4246 | |
4.3762 | |
4.4598 | |
4.4590 | |
4.4292 | |
4.5027 | |
4.5907 | |
4.6125 | |
4.6339 | |
4.7089 | |
4.7181 | |
4.7649 | |
4.7753 | |
4.7609 | |
4.7156 | |
4.8339 | |
4.9019 | |
4.8433 | |
4.3416 | |
4.2750 | |
4.2459 | |
4.1868 | |
4.2662 | |
4.2734 | |
4.2866 | |
4.2931 | |
4.4150 | |
4.4557 | |
4.3848 | |
4.3571 | |
4.3939 | |
4.3474 | |
4.2704 | |
4.2381 | |
4.2293 | |
4.1704 | |
4.1888 | |
4.0995 | |
4.0563 | |
4.0280 | |
4.0293 | |
3.9875 | |
4.0169 | |
3.9540 | |
3.9508 | |
3.9944 | |
4.0471 | |
4.0216 | |
3.9465 | |
3.9816 | |
4.0747 | |
4.0344 | |
4.0275 | |
3.9966 | |
3.9903 | |
3.9534 | |
4.0191 | |
3.9935 | |
3.9358 | |
3.9390 | |
3.9085 | |
3.9132 | |
3.8878 | |
3.9704 | |
3.9430 | |
4.0290 | |
4.0618 |