Sejarah kurs harian CVE /ITL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 28.6247 Lira Italia
minimum pada
1 Escudo Tanjung Verde = 6.8701 Lira Italia
Date | CVE/ITL |
---|---|
17.5287 | |
17.5621 | |
17.5255 | |
17.5290 | |
17.5916 | |
17.5590 | |
17.5573 | |
17.5190 | |
17.5582 | |
17.4760 | |
17.5369 | |
17.5379 | |
17.5657 | |
17.5587 | |
17.5627 | |
17.5506 | |
17.5594 | |
17.5786 | |
17.5336 | |
17.5743 | |
17.5399 | |
17.5085 | |
17.5139 | |
17.5812 | |
17.5219 | |
17.4803 | |
17.5123 | |
17.5629 | |
17.4976 | |
17.4791 | |
17.5035 | |
17.4801 | |
17.6496 | |
17.5598 | |
17.5230 | |
17.5465 | |
17.5702 | |
17.5358 | |
17.5357 | |
17.5349 | |
17.5231 | |
17.6135 | |
17.6196 | |
17.5557 | |
17.4787 | |
17.5226 | |
17.5033 | |
17.5322 | |
17.3953 | |
17.5619 | |
17.5767 | |
17.5377 | |
17.5350 | |
17.5284 | |
17.5403 | |
17.5500 | |
17.6387 | |
17.4598 | |
17.4403 | |
17.4780 | |
17.5595 | |
17.4698 | |
17.5641 | |
17.5876 | |
17.5315 | |
17.5551 | |
17.4078 | |
17.5713 | |
17.4973 | |
17.5133 | |
17.6087 | |
17.6480 | |
17.6896 | |
17.4769 | |
17.3929 | |
17.3433 | |
16.7580 | |
17.4673 | |
17.4571 | |
17.4665 | |
17.5142 | |
17.7334 | |
17.4425 | |
17.4195 | |
17.6424 | |
17.4720 | |
17.6749 | |
17.5385 | |
17.5311 | |
17.5228 | |
17.5554 | |
17.4951 | |
17.8007 | |
17.5546 | |
17.5385 | |
17.4139 | |
17.6603 | |
17.5220 | |
17.3909 | |
17.5066 | |
17.4451 | |
17.4780 | |
17.5214 | |
17.6246 | |
17.5317 | |
17.5409 | |
17.5253 | |
17.5111 | |
17.5241 | |
17.6411 | |
17.4689 | |
17.4390 | |
17.4486 | |
17.5487 | |
17.4203 | |
17.5041 | |
17.4930 | |
17.4934 | |
17.4806 | |
17.5100 | |
17.4686 | |
17.5097 | |
17.5836 | |
17.4968 | |
17.4426 | |
17.5009 | |
17.4856 | |
17.5215 | |
17.4874 | |
17.5000 | |
17.5002 | |
17.5046 | |
17.5180 | |
17.5606 | |
17.4831 | |
17.5782 | |
17.6044 | |
17.4870 | |
17.4030 | |
17.5149 | |
17.5024 | |
17.4623 | |
16.9345 | |
17.4840 | |
17.4801 | |
17.4923 | |
17.3809 | |
17.4970 | |
17.4678 | |
17.4973 | |
17.4803 | |
17.5184 | |
17.4480 | |
17.4973 | |
17.4222 | |
17.4937 | |
28.6247 | |
17.5025 | |
17.5154 | |
17.4489 | |
17.4709 | |
17.5312 | |
17.4877 | |
17.4462 | |
17.5209 | |
17.4694 | |
17.5345 | |
17.5257 | |
17.5076 | |
17.4757 | |
17.5320 | |
17.5828 | |
17.5338 | |
17.4509 | |
17.4904 | |
17.4987 | |
17.5117 | |
17.4106 | |
17.5071 | |
17.4632 | |
17.4754 | |
17.4557 | |
17.4766 | |
17.5498 | |
17.5079 | |
17.7202 | |
17.4673 | |
17.4956 | |
17.4837 | |
16.3942 | |
17.4779 | |
17.4915 | |
17.4981 | |
17.5271 | |
17.4393 | |
17.3795 | |
17.4697 | |
17.4984 | |
17.5420 | |
17.4719 | |
17.5185 | |
17.4964 | |
17.4886 | |
17.5225 | |
17.4779 | |
17.4886 | |
17.4951 | |
17.4646 | |
17.4533 | |
17.4659 | |
17.2203 | |
17.5142 | |
17.4803 | |
17.5109 | |
17.4716 | |
17.5101 | |
17.4713 | |
17.4858 | |
17.4801 | |
17.4959 | |
17.4915 | |
17.4139 | |
17.5014 | |
17.4546 | |
17.5198 | |
17.4943 | |
17.4771 | |
17.5093 | |
17.5065 | |
17.5030 | |
17.5084 | |
17.5587 | |
17.5476 | |
17.5587 | |
17.6364 | |
17.5617 | |
17.5469 | |
17.5028 | |
17.5874 | |
17.5365 | |
17.4238 | |
17.5059 | |
17.5940 | |
17.5649 | |
17.5747 | |
17.5731 | |
17.4473 | |
17.5557 | |
17.5060 | |
17.4042 | |
17.5751 | |
17.4749 | |
17.5100 | |
17.4806 | |
17.4370 | |
17.5112 | |
17.4997 | |
17.4954 | |
17.5338 | |
17.5282 | |
17.4913 | |
17.4972 | |
17.5225 | |
17.4727 | |
17.5021 | |
17.5755 | |
17.5160 | |
17.5187 | |
17.5508 | |
17.4867 | |
17.4951 | |
17.4497 | |
17.5188 | |
17.4829 | |
17.5238 | |
17.4949 | |
17.5231 | |
17.4885 | |
17.7171 | |
17.4881 | |
17.4817 | |
17.5014 | |
17.5320 | |
17.5293 | |
17.5223 | |
17.4992 | |
17.4875 | |
17.4973 | |
17.5474 | |
17.4719 | |
17.4167 | |
17.4683 | |
17.4856 | |
17.4867 | |
17.6148 | |
17.4894 | |
17.5662 | |
17.4847 | |
17.4626 | |
17.4687 | |
17.5739 | |
17.4893 | |
17.6276 | |
17.4902 | |
17.5788 | |
17.5439 | |
17.4995 | |
17.5236 | |
17.4795 | |
17.4801 | |
17.5154 | |
17.5038 | |
17.4635 | |
17.4847 | |
17.4208 | |
17.5860 | |
17.4392 | |
17.5436 | |
17.4640 | |
17.4951 | |
17.3697 | |
17.4970 | |
17.4850 | |
17.4629 | |
17.5082 | |
17.5108 | |
17.4867 | |
17.5130 | |
17.5214 | |
17.4949 | |
17.5065 | |
17.5315 | |
17.4626 | |
17.6140 | |
17.4727 | |
17.4924 | |
17.5146 | |
17.4500 | |
17.5245 | |
17.5027 | |
17.5535 | |
17.4894 | |
17.5192 | |
17.5122 | |
17.5066 | |
17.5699 | |
17.4983 | |
17.5116 | |
17.5231 | |
17.4883 | |
17.4795 | |
17.5909 | |
17.4840 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 | |
17.5602 |