Sejarah kurs harian CVE /GNF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 176.9030 Franc Guinea
minimum pada
1 Escudo Tanjung Verde = 21.5675 Franc Guinea
Date | CVE/GNF |
---|---|
84.0021 | |
83.9540 | |
83.0829 | |
82.9774 | |
82.9229 | |
84.4479 | |
83.6577 | |
84.2869 | |
84.9743 | |
84.7945 | |
84.5277 | |
84.4523 | |
84.0158 | |
83.9850 | |
83.8441 | |
84.3905 | |
84.7574 | |
85.3113 | |
85.0384 | |
86.3743 | |
85.9566 | |
84.9625 | |
83.7751 | |
84.6388 | |
85.2117 | |
85.1273 | |
83.4363 | |
83.7936 | |
82.5965 | |
82.9608 | |
82.0453 | |
81.9840 | |
82.3110 | |
82.6995 | |
83.3165 | |
83.4857 | |
84.1573 | |
84.2074 | |
85.0998 | |
85.1534 | |
85.5949 | |
86.2977 | |
86.5433 | |
87.5761 | |
85.6436 | |
85.0855 | |
85.0070 | |
85.2643 | |
83.3573 | |
84.0945 | |
83.5316 | |
84.4324 | |
84.8808 | |
85.5704 | |
85.5661 | |
85.8800 | |
85.7741 | |
84.0038 | |
83.6014 | |
83.1661 | |
83.3891 | |
82.9837 | |
84.5749 | |
84.8379 | |
85.4887 | |
84.6004 | |
83.7311 | |
83.5230 | |
83.4623 | |
83.3277 | |
82.5645 | |
82.4707 | |
82.1711 | |
80.3954 | |
80.3860 | |
77.8763 | |
74.1296 | |
77.1375 | |
76.8498 | |
75.8901 | |
78.0521 | |
76.4925 | |
78.4816 | |
78.8290 | |
78.7359 | |
78.2445 | |
78.7150 | |
79.5000 | |
80.3751 | |
80.7264 | |
80.2287 | |
79.5431 | |
80.3710 | |
82.1415 | |
83.7826 | |
82.2717 | |
84.1102 | |
85.6060 | |
85.5221 | |
85.3759 | |
82.4592 | |
84.2804 | |
84.1744 | |
86.4286 | |
88.9823 | |
88.6739 | |
88.3180 | |
90.9228 | |
91.9560 | |
92.8334 | |
93.8362 | |
91.0493 | |
92.2357 | |
93.7709 | |
92.9474 | |
95.4022 | |
96.2842 | |
95.8793 | |
95.5971 | |
96.3402 | |
96.2740 | |
96.1133 | |
98.4099 | |
100.2783 | |
100.5594 | |
101.2862 | |
101.6770 | |
102.0288 | |
102.3509 | |
103.3025 | |
103.6116 | |
104.3213 | |
105.1461 | |
104.8494 | |
103.8979 | |
104.3957 | |
104.1032 | |
104.8597 | |
104.0023 | |
104.4034 | |
105.3585 | |
105.0404 | |
102.5118 | |
105.6761 | |
107.4415 | |
108.0375 | |
107.6175 | |
108.6479 | |
108.0416 | |
108.4194 | |
107.8235 | |
108.3915 | |
108.0659 | |
107.6549 | |
106.3057 | |
106.7715 | |
176.9030 | |
109.2122 | |
108.3487 | |
110.3259 | |
110.9653 | |
112.7197 | |
111.4018 | |
112.0148 | |
111.6655 | |
112.1969 | |
112.4686 | |
112.7081 | |
110.5031 | |
110.3033 | |
109.1193 | |
108.5212 | |
106.6153 | |
105.1516 | |
104.2486 | |
104.4731 | |
102.9841 | |
104.5492 | |
103.6381 | |
104.6519 | |
103.9305 | |
103.0289 | |
103.5637 | |
103.6492 | |
103.5910 | |
104.1702 | |
104.2336 | |
103.1790 | |
102.1595 | |
102.2484 | |
96.0096 | |
99.5333 | |
98.7118 | |
98.4809 | |
98.1380 | |
97.3547 | |
97.4329 | |
97.7489 | |
95.7697 | |
94.4265 | |
92.9806 | |
93.0533 | |
93.7226 | |
93.4355 | |
93.9304 | |
93.1967 | |
93.0904 | |
94.6483 | |
91.9228 | |
95.6887 | |
97.6529 | |
93.9880 | |
93.0993 | |
92.8473 | |
93.5266 | |
95.0606 | |
94.5017 | |
95.4641 | |
95.5154 | |
96.0260 | |
96.1390 | |
95.1128 | |
94.2801 | |
94.8533 | |
95.2836 | |
94.5059 | |
94.8455 | |
91.1110 | |
92.2865 | |
93.0798 | |
93.1200 | |
92.7291 | |
91.8557 | |
91.4893 | |
92.0734 | |
92.5684 | |
92.0076 | |
91.1906 | |
92.3852 | |
92.4792 | |
93.3460 | |
93.1502 | |
92.7202 | |
93.7158 | |
93.9266 | |
93.5656 | |
94.3231 | |
94.3484 | |
93.5553 | |
93.8855 | |
92.3391 | |
92.8148 | |
92.4154 | |
93.1571 | |
92.7253 | |
92.3625 | |
93.4333 | |
93.6835 | |
93.2079 | |
93.0002 | |
94.5449 | |
93.5980 | |
93.4503 | |
93.9594 | |
94.1877 | |
93.2948 | |
93.8277 | |
94.7215 | |
94.5995 | |
94.0267 | |
94.8252 | |
95.4154 | |
94.7415 | |
94.3388 | |
93.6046 | |
94.5020 | |
93.3247 | |
93.8460 | |
94.8274 | |
93.2399 | |
93.7996 | |
93.3225 | |
93.9793 | |
95.2455 | |
94.1607 | |
95.0273 | |
96.1898 | |
95.5547 | |
95.2865 | |
95.2141 | |
95.3520 | |
93.6594 | |
93.2978 | |
94.8851 | |
95.8231 | |
96.0745 | |
95.4747 | |
96.4818 | |
95.0858 | |
95.2012 | |
94.7276 | |
96.3469 | |
95.5127 | |
95.5628 | |
95.9451 | |
97.6768 | |
97.4630 | |
98.4618 | |
99.6787 | |
100.9244 | |
100.1336 | |
100.1113 | |
101.4609 | |
100.1380 | |
100.3775 | |
100.3802 | |
99.8192 | |
101.6357 | |
99.8289 | |
100.9930 | |
100.5303 | |
99.7913 | |
99.2025 | |
97.7969 | |
97.6946 | |
96.4754 | |
95.9509 | |
96.2958 | |
96.6865 | |
96.9049 | |
96.2266 | |
95.0089 | |
94.4367 | |
94.8955 | |
95.8627 | |
95.4919 | |
94.6763 | |
95.8846 | |
96.2930 | |
96.8507 | |
97.3877 | |
96.5700 | |
95.8910 | |
94.5068 | |
96.0311 | |
95.7430 | |
96.1329 | |
94.4794 | |
93.2225 | |
94.1028 | |
93.6252 | |
91.9011 | |
92.1763 | |
91.9345 | |
92.1769 | |
92.2832 | |
92.8222 | |
89.7882 | |
91.8605 | |
91.4406 | |
91.4687 | |
87.5826 | |
89.3176 | |
89.4255 | |
91.9267 | |
89.7638 | |
88.7272 | |
90.0521 | |
89.7619 | |
89.7411 | |
89.3348 | |
90.6815 | |
90.4013 | |
89.9333 | |
89.8826 | |
90.2925 | |
89.4055 | |
88.8841 | |
88.2392 | |
87.7432 | |
87.7196 | |
88.1132 | |
87.8883 | |
89.1534 | |
91.7862 | |
90.5210 | |
89.8699 | |
90.9355 | |
91.8787 | |
92.5262 | |
92.8953 | |
91.7417 | |
93.0232 | |
90.5283 | |
91.6918 | |
92.3530 | |
91.6610 | |
90.8266 | |
93.3361 | |
89.0790 | |
89.8378 | |
84.4350 | |
85.1065 | |
90.0990 | |
75.2128 | |
75.2695 | |
74.7882 | |
74.3602 | |
74.5616 | |
76.0929 | |
77.8402 | |
78.0366 | |
76.9509 | |
77.2902 | |
78.2942 | |
78.4592 | |
76.8959 | |
77.8423 | |
76.8276 | |
75.9825 | |
76.5322 | |
77.3620 | |
78.5298 | |
77.9385 | |
76.3785 | |
76.1320 | |
76.5217 | |
76.0266 | |
76.1616 | |
76.6897 | |
75.8931 | |
76.4266 | |
76.3515 | |
73.1977 | |
74.3852 | |
77.1442 | |
77.6483 | |
72.6664 | |
72.9534 | |
75.7264 | |
76.9079 | |
74.9695 | |
74.8072 | |
73.7008 | |
75.4531 | |
73.6960 | |
73.7595 | |
76.2693 | |
73.7385 | |
73.4361 | |
72.2729 | |
72.6554 | |
70.7502 | |
72.8677 | |
72.2149 | |
77.3853 | |
75.5310 | |
75.0343 | |
74.9907 | |
73.5956 | |
72.7714 | |
76.6024 | |
74.6434 | |
73.3516 | |
70.6542 | |
70.9864 | |
70.2423 | |
72.0336 | |
71.0908 | |
72.0821 | |
69.1781 | |
71.2044 | |
72.9656 | |
74.2187 | |
74.4388 | |
74.4077 | |
73.7131 | |
72.3984 | |
74.1522 | |
75.4083 | |
76.3169 | |
78.0080 | |
77.6695 | |
79.8310 | |
78.8405 | |
79.7160 | |
79.8469 | |
79.6426 | |
79.0957 | |
80.3580 | |
81.3007 | |
82.4732 | |
81.3409 | |
81.0033 | |
80.9936 | |
81.5348 | |
82.2200 | |
81.1646 | |
82.8332 | |
84.0001 | |
84.5751 | |
84.5624 | |
85.1889 | |
85.7363 | |
86.2161 | |
86.3366 | |
86.2753 | |
86.1977 | |
84.9253 | |
85.6934 | |
85.7775 | |
85.8136 | |
85.4465 | |
86.5216 | |
86.6992 | |
87.6132 | |
87.4544 | |
87.1697 | |
86.8975 | |
86.7695 | |
86.9179 | |
87.2024 | |
89.7666 | |
89.5699 | |
87.4306 | |
87.4889 | |
86.5660 | |
86.1632 | |
86.4379 | |
86.3424 | |
85.6511 | |
86.2639 | |
86.6218 | |
87.4568 | |
86.9247 | |
86.8422 | |
85.9098 | |
85.6221 | |
84.6008 | |
85.0454 | |
85.2115 | |
86.1660 | |
87.0292 | |
86.3882 | |
85.6557 | |
84.8819 | |
86.1297 | |
85.2728 | |
84.2001 | |
83.5861 | |
83.2640 | |
84.0221 | |
83.5517 | |
83.5051 | |
83.7840 | |
83.3959 | |
82.5800 | |
82.0565 | |
81.0197 | |
81.9556 | |
82.5689 | |
84.7070 | |
84.5184 | |
83.1347 | |
83.6692 | |
81.7626 | |
82.5175 | |
84.5776 | |
83.7540 | |
83.6754 | |
83.3350 | |
84.7107 | |
83.1776 | |
83.1724 | |
83.9400 | |
84.1598 | |
83.9301 | |
82.8202 | |
85.8768 | |
86.1044 | |
87.5792 | |
87.0076 | |
86.2781 | |
86.1887 | |
84.8499 | |
83.8569 | |
83.9176 | |
85.1175 | |
83.6605 | |
83.9549 | |
83.7865 | |
82.8403 | |
82.3496 | |
82.8925 | |
81.8272 | |
84.7379 | |
84.0230 | |
83.7358 | |
82.2752 | |
82.6559 | |
83.4881 | |
82.6331 | |
81.2475 | |
80.9043 | |
79.9589 | |
79.6901 | |
80.0912 | |
79.4354 | |
78.6317 | |
78.8539 | |
78.8459 | |
80.6354 | |
79.2553 | |
80.4071 | |
79.2359 | |
79.7507 | |
79.0967 | |
81.4497 | |
81.0119 | |
82.3962 | |
83.6083 | |
82.7547 | |
84.1035 | |
83.1582 | |
85.8339 | |
84.9598 | |
84.5394 | |
84.3384 | |
84.7177 | |
83.5624 | |
82.4774 | |
82.7344 | |
82.5443 | |
82.3003 | |
82.1658 | |
80.0934 | |
80.4710 | |
81.5852 | |
82.3837 | |
82.0651 | |
80.5523 | |
82.5410 | |
82.5289 | |
83.2097 | |
82.5060 | |
83.9004 | |
84.7535 | |
86.1520 | |
84.5310 | |
82.7885 | |
79.7991 | |
81.3411 | |
81.6637 | |
81.7549 | |
82.0886 | |
92.4146 | |
87.7050 | |
87.8168 | |
85.7591 | |
86.5391 | |
87.6897 | |
85.1027 | |
84.6422 | |
87.9367 | |
86.4300 | |
85.8893 | |
87.6918 | |
88.8428 | |
87.1007 | |
91.8016 | |
91.9793 | |
93.3052 | |
94.8850 | |
93.3252 | |
91.1622 | |
92.7520 | |
91.0760 | |
89.9783 | |
90.7396 | |
89.8857 | |
92.8808 | |
90.5240 | |
91.1649 | |
91.1948 | |
92.3031 | |
94.3536 | |
90.8765 | |
87.3610 | |
83.9071 | |
86.0280 | |
85.5956 | |
82.3873 | |
84.0817 | |
83.2167 | |
81.1968 | |
86.3506 | |
84.9307 | |
87.9865 | |
87.2815 | |
87.5149 | |
87.6057 | |
86.9247 | |
82.1147 | |
78.9072 | |
66.9964 | |
65.8520 | |
65.6948 | |
61.7996 | |
60.5942 | |
60.2012 | |
61.9907 | |
60.1786 | |
59.4469 | |
59.3124 | |
57.3670 | |
57.4206 | |
55.9805 | |
56.5566 | |
56.0840 | |
54.6875 | |
56.1293 | |
56.3784 | |
56.2586 | |
58.4426 | |
60.0856 | |
60.7681 | |
61.3851 | |
61.8768 | |
61.3919 | |
61.3926 | |
61.5996 | |
62.3035 | |
62.0491 | |
61.8054 | |
61.9596 | |
62.0102 | |
62.2850 | |
63.5860 | |
64.1926 | |
65.0502 | |
65.8796 | |
65.2631 | |
65.0333 | |
64.6935 | |
66.2527 | |
66.8823 | |
68.1747 | |
68.0714 | |
67.7512 | |
67.9779 | |
67.1194 | |
67.8207 | |
68.0214 | |
66.9614 | |
66.7428 | |
66.3315 | |
66.6231 | |
65.7476 | |
64.5968 | |
62.8793 | |
62.5940 | |
61.9528 | |
62.2205 | |
63.1550 | |
62.2994 | |
61.2592 | |
60.1690 | |
60.0966 | |
62.6977 | |
61.9782 | |
62.0784 | |
57.9950 | |
57.9636 | |
55.9676 | |
61.0487 | |
60.3377 | |
59.2161 | |
57.9914 | |
57.5507 | |
59.5407 | |
59.6975 | |
59.2382 | |
60.5643 | |
58.5080 | |
55.8310 | |
55.7386 | |
56.1115 | |
56.4119 | |
57.9150 | |
56.3570 | |
57.4464 | |
58.4471 | |
60.7351 | |
61.4291 | |
64.3374 | |
64.9231 | |
63.3195 | |
59.2942 | |
57.0745 | |
58.9125 | |
57.7456 | |
57.8943 | |
57.5022 | |
56.5265 | |
60.4715 | |
62.1525 | |
60.1350 | |
64.1893 | |
62.5360 | |
59.4531 | |
58.8154 | |
61.8597 | |
62.2364 | |
61.9107 | |
62.0857 | |
65.0327 | |
65.1266 | |
65.9525 | |
64.5391 | |
62.2460 | |
64.1835 | |
62.3206 | |
62.1046 | |
62.9730 | |
62.2165 | |
63.3047 | |
62.2043 | |
62.5445 | |
62.2886 | |
62.7104 | |
64.0774 | |
62.8529 | |
62.2051 | |
62.0298 | |
60.8239 | |
61.8615 | |
60.4315 | |
59.4446 | |
57.7012 | |
57.1164 | |
56.4774 | |
57.6205 | |
57.1747 | |
56.4184 | |
57.8862 | |
57.2367 | |
56.5573 | |
55.6923 | |
55.3217 | |
56.4854 | |
56.3757 | |
56.9075 | |
56.0168 | |
55.6760 | |
55.2572 | |
55.3419 | |
54.2726 | |
53.8535 | |
52.9293 | |
53.4737 | |
52.4351 | |
51.0333 | |
50.5822 | |
49.9445 | |
48.9688 | |
48.1875 | |
48.0364 | |
47.9164 | |
42.6601 | |
43.0611 | |
43.1541 | |
42.5433 | |
42.6209 | |
42.1085 | |
41.9505 | |
41.7837 | |
42.2031 | |
42.0737 | |
42.1876 | |
42.2790 | |
45.1261 | |
45.2112 | |
44.6255 | |
73.7360 | |
72.6883 | |
72.4538 | |
72.4817 | |
72.3477 | |
71.5657 | |
69.0588 | |
71.6110 | |
71.5536 | |
70.5290 | |
70.3641 | |
68.2935 | |
65.2681 | |
65.2447 | |
65.5954 | |
66.2507 | |
66.2591 | |
65.9399 | |
66.6492 | |
67.1042 | |
66.0979 | |
64.5606 | |
65.7459 | |
64.0663 | |
64.1037 | |
63.1897 | |
63.0853 | |
63.5016 | |
64.0757 | |
64.2118 | |
63.9005 | |
63.9346 | |
64.7067 | |
64.4100 | |
64.4442 | |
64.0798 | |
62.5901 | |
57.4257 | |
57.2996 | |
56.5247 | |
54.9554 | |
55.1764 | |
52.9987 | |
51.3390 | |
51.4282 | |
52.6458 | |
52.0136 | |
52.4439 | |
52.2802 | |
51.9363 | |
51.3981 | |
50.5914 | |
49.9273 | |
49.3955 | |
49.5036 | |
48.9441 | |
49.6383 | |
48.5377 | |
48.5329 | |
48.6295 | |
48.2334 | |
47.1719 | |
46.4907 | |
46.9785 | |
47.9479 | |
47.3442 | |
47.1913 | |
46.2362 | |
46.4046 | |
46.7948 | |
46.8490 | |
46.1814 | |
45.3078 | |
43.8156 | |
43.6917 | |
44.1895 | |
44.9025 | |
44.9119 | |
44.8917 | |
44.8521 | |
43.4998 | |
42.8539 | |
43.3080 | |
42.1365 | |
42.9073 | |
42.2527 | |
42.4446 | |
42.7533 | |
41.5357 | |
41.0596 | |
40.4554 | |
40.7252 | |
41.0686 | |
40.0489 | |
40.9171 | |
39.6195 | |
39.1335 | |
39.1300 | |
39.5521 | |
39.5045 | |
40.2793 | |
40.6096 | |
39.9589 | |
39.6827 | |
39.7844 | |
37.7802 | |
36.9236 | |
36.5565 | |
35.3402 | |
34.4944 | |
34.0874 | |
33.9505 | |
33.3045 | |
32.1772 | |
31.1364 | |
32.7108 | |
33.5156 | |
33.4737 | |
33.4763 | |
34.3184 | |
34.4652 | |
33.7903 | |
33.3849 | |
33.4670 | |
32.8959 | |
32.1782 | |
31.7813 | |
31.6362 | |
30.9563 | |
30.8922 | |
30.0023 | |
29.5121 | |
29.1516 | |
29.0297 | |
28.6035 | |
28.7422 | |
28.1422 | |
27.9778 | |
28.1232 | |
28.4455 | |
27.9105 | |
27.8258 | |
22.6688 | |
22.2616 | |
22.2663 | |
22.8611 | |
22.2499 | |
22.3254 | |
22.3625 | |
22.2691 | |
22.2506 | |
21.9303 | |
21.8664 | |
21.8917 | |
21.7971 | |
22.3558 | |
22.2439 | |
22.1824 | |
22.1700 | |
22.6820 |