Sejarah kurs harian CUC /XCD sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 2.7501 Dolar Karibia Timur
minimum pada
1 Peso Konvertibel Kuba = 2.6324 Dolar Karibia Timur
Date | CUC/XCD |
---|---|
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7017 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.6930 | |
2.7024 | |
2.7045 | |
2.7020 | |
2.7014 | |
2.7020 | |
2.7016 | |
2.7059 | |
2.6999 | |
2.7025 | |
2.7031 | |
2.7019 | |
2.7013 | |
2.7038 | |
2.7029 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7119 | |
2.7105 | |
2.7145 | |
2.7113 | |
2.7101 | |
2.7118 | |
2.7109 | |
2.7103 | |
2.7093 | |
2.7106 | |
2.7110 | |
2.7110 | |
2.7118 | |
2.7154 | |
2.7190 | |
2.7186 | |
2.6851 | |
2.7188 | |
2.6998 | |
2.7307 | |
2.7112 | |
2.7275 | |
2.6850 | |
2.6612 | |
2.7145 | |
2.7066 | |
2.7309 | |
2.7273 | |
2.7097 | |
2.7116 | |
2.7037 | |
2.7254 | |
2.7151 | |
2.7077 | |
2.7068 | |
2.7119 | |
2.7152 | |
2.7125 | |
2.7036 | |
2.7057 | |
2.7117 | |
2.7135 | |
2.7051 | |
2.7030 | |
2.7066 | |
2.7036 | |
2.6940 | |
2.6993 | |
2.7264 | |
2.6969 | |
2.7042 | |
2.7009 | |
2.7011 | |
2.7046 | |
2.7009 | |
2.7038 | |
2.7053 | |
2.6902 | |
2.7021 | |
2.7001 | |
2.7054 | |
2.7024 | |
2.6919 | |
2.7050 | |
2.6942 | |
2.6962 | |
2.6926 | |
2.6993 | |
2.7016 | |
2.7066 | |
2.6975 | |
2.7030 | |
2.7026 | |
2.7045 | |
2.6899 | |
2.7026 | |
2.6943 | |
2.6981 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 |